CollectAI

close-she_stocks

2026/03/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260303 0 10.85 10.95 10.8 10.88 102869483 10.88 up up correct
000002.SHE China Vanke Co. Ltd 20260303 0 4.75 4.78 4.66 4.67 159681704 4.67 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260303 0 6.23 6.23 6.23 6.23 732800 6.23
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260303 0 8.91 9.03 8.51 8.56 29832699 8.56 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260303 0 13.66 13.73 12.58 12.6 13082450 12.6 down up incorrect
000008.SHE China High 20260303 0 2.97 3 2.87 2.87 76863648 2.87 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260303 0 9.35 9.43 8.93 8.95 44182129 8.95 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260303 0 4.19 4.35 4 4.02 86572000 4.02 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260303 0 8.6 8.69 8.35 8.36 6929651 8.36 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260303 0 4.94 4.98 4.8 4.83 55816566 4.83 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260303 0 13.21 13.37 12.56 12.59 9695383 12.59 down down correct
000016.SHE Konka Group Co. Ltd 20260303 0 3.67 3.7 3.49 3.5 43747941 3.5 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260303 0 7.6 7.72 7.38 7.4 10569590 7.4 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260303 0 7.35 7.55 7.3 7.34 24013289 7.34 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260303 0 14.55 14.7 13.91 13.95 4123200 13.95 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260303 0 33.88 34.22 30.58 30.68 140948000 30.68 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260303 0 18.08 18.19 17.54 17.54 7483385 17.54 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260303 0 15.65 15.69 14.86 14.91 5951276 14.91 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260303 0 7.07 7.19 6.98 7.06 75360016 7.06 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260303 0 25.88 26.13 25.5 25.7 5283362 25.7 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260303 0 22.81 22.98 21.73 21.85 7394583 21.85 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260303 0 5.54 5.57 5.37 5.41 16855529 5.41 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260303 0 3.45 3.53 3.4 3.42 37340930 3.42 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260303 0 19.71 19.73 18.39 18.41 33773000 18.41 down down correct
000034.SHE Digital China Group Co. Ltd 20260303 0 39.87 40.14 37.61 37.71 32051340 37.71 down down correct
000035.SHE China Tianying Inc 20260303 0 7.64 7.97 6.94 7.37 341316312 7.37 down down correct
000036.SHE China Union Holdings Ltd 20260303 0 5.37 5.41 5.1 5.12 58336312 5.12 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260303 0 9.81 9.99 9.56 9.58 15770700 9.58 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260303 0 13.74 13.86 12.7 12.8 108006398 12.8 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260303 0 8.98 9.08 8.62 8.62 9087400 8.62 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260303 0 12.63 12.94 12.2 12.24 10472500 12.24 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260303 0 18.16 18.16 17.4 17.41 10128900 17.41 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260303 0 25.86 26.26 25.41 25.47 7073617 25.47 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260303 0 9.97 10.02 9.34 9.39 42932633 9.39 down down correct
000055.SHE China Fangda Group Co. Ltd 20260303 0 3.96 3.98 3.88 3.88 10611228 3.88 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260303 0 2.08 2.1 1.9 1.93 107539000 1.93 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260303 0 8.68 8.74 8.41 8.42 10454960 8.42 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260303 0 6.35 6.9 6.17 6.67 126141398 6.67 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260303 0 8.2 8.25 7.7 7.73 305140406 7.73 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260303 0 9.35 9.58 9.17 9.23 24298430 9.23 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260303 0 24.28 24.46 23.24 23.27 13032130 23.27 down down correct
000063.SHE ZTE Corporation 20260303 0 38.18 39.15 36.68 36.75 144149203 36.75 down down correct
000065.SHE Norinco International Cooperation Ltd 20260303 0 12.83 13.36 12.75 13 42839451 13 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260303 0 16.45 16.53 15.28 15.29 146728984 15.29 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260303 0 3.5 3.53 3.41 3.42 16619699 3.42 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260303 0 2.53 2.55 2.49 2.49 58774301 2.49 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260303 0 19.66 20.15 18.37 18.46 166037906 18.46 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260303 0 3.35 3.39 3.22 3.23 81785914 3.23 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260303 0 4.69 4.73 4.63 4.64 83800609 4.64 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260303 0 7.15 7.19 7.08 7.11 16206000 7.11 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260303 0 3.93 3.95 3.83 3.85 29171020 3.85 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260303 0 12.38 13.27 12.2 13.27 98147086 13.27 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260303 0 20.83 21.1 20.35 20.77 29513340 20.77 down down correct
000100.SHE TCL Technology Group Corporation 20260303 0 4.95 5 4.74 4.75 498267531 4.75 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260303 0 13.33 13.43 12.8 12.84 6403766 12.84 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260303 0 6.57 6.67 6.49 6.5 9590085 6.5 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260303 0 14.43 14.58 13.76 13.87 64257770 13.87 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260303 0 8.18 8.22 7.76 7.79 34060199 7.79 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260303 0 9.93 9.99 9.55 9.56 116182203 9.56 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260303 0 20.28 20.8 20.03 20.38 53822398 20.38 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260303 0 7.6 8.26 7.35 7.81 126539695 7.81 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260303 0 4.98 5.03 4.93 4.95 123424861 4.95 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260303 0 13.27 14.58 13.16 14.58 87331883 14.58 up down incorrect
000333.SHE Midea Group Co. Ltd 20260303 0 77.46 77.64 76.5 76.56 28800029 76.56 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260303 0 27.63 28.05 26.4 26.46 189439500 26.46 down down correct
000400.SHE XJ Electric Co. Ltd 20260303 0 32.3 32.38 30.9 30.94 48303191 30.94 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260303 0 5.19 5.22 5.07 5.09 22054115 5.09 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260303 0 2.78 2.79 2.73 2.73 24685650 2.73 down down correct
000403.SHE Pacific Shuanglin Bio 20260303 0 14.2 14.4 14.08 14.2 16733869 14.2
000404.SHE Changhong Huayi Compressor Co. Ltd 20260303 0 7.24 7.29 7.13 7.14 13863990 7.14 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260303 0 5.86 5.86 5.86 5.86 28495410 5.86
000408.SHE Zangge Holding Company Limited 20260303 0 85.11 85.32 79.95 80.05 25653369 80.05 down down correct
000409.SHE Yunding Technology Co.Ltd 20260303 0 11.4 11.46 10.96 10.98 15904600 10.98 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260303 0 7.79 7.82 7.27 7.28 47095562 7.28 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260303 0 11.76 11.87 11.44 11.44 8284579 11.44 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260303 0 5.34 5.44 5.21 5.26 98365953 5.26 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260303 0 7.58 7.66 7.33 7.34 22371051 7.34 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260303 0 6.2 6.3 6.13 6.15 10921860 6.15 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260303 0 4.64 4.64 4.25 4.27 132696594 4.27 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260303 0 7.12 7.73 7.12 7.73 61745871 7.73 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260303 0 18.2 18.36 17.18 17.53 104277203 17.53 down down correct
000423.SHE Dong 20260303 0 54.04 54.04 52.5 52.7 8772944 52.7 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260303 0 12.13 12.24 11.86 11.98 104499602 11.98 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260303 0 56.9 57.92 54.2 54.2 100442797 54.2 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260303 0 3.8 3.82 3.69 3.71 22818609 3.71 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260303 0 12.29 12.37 12.19 12.23 8038424 12.23 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260303 0 7.41 7.43 7.23 7.23 5034787 7.23 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260303 0 2.33 2.37 2.27 2.27 43743102 2.27 down down correct
000498.SHE Shandong Hi 20260303 0 6.3 6.34 6.18 6.21 20462600 6.21 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260303 0 9.36 9.42 9.13 9.16 12870701 9.16 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260303 0 8.91 8.98 8.58 8.61 18589610 8.61 down down correct
000504.SHE NanHua Bio 20260303 0 8.98 8.99 8.64 8.65 3083100 8.65 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260303 0 7.3 7.47 7.28 7.32 39874375 7.32 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260303 0 21.84 23.83 21 21.6 105368203 21.6 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260303 0 5.61 5.93 5.59 5.86 81938203 5.86 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260303 0 3.43 3.47 3.27 3.28 23093000 3.28 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260303 0 23.41 23.5 20.48 20.93 119811602 20.93 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260303 0 34.71 34.92 34.2 34.38 7353048 34.38 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260303 0 4.99 5.01 4.82 4.83 15542400 4.83 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260303 0 4.67 4.7 4.51 4.52 35680512 4.52 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260303 0 2.14 2.17 2.06 2.07 28554600 2.07 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260303 0 2.82 2.84 2.71 2.73 16556119 2.73 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260303 0 20.96 20.98 19.8 19.83 111492094 19.83 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260303 0 4.74 5.2 4.73 5.12 153800094 5.12 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260303 0 6.4 6.46 6.25 6.27 24061279 6.27 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260303 0 3.82 3.84 3.59 3.6 65929180 3.6 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260303 0 12.8 13.03 12.61 12.64 16515279 12.64 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260303 0 6.66 6.68 6.18 6.21 62859992 6.21 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260303 0 35.71 36.06 34.95 35 1550426 35 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260303 0 11.75 11.75 11.13 11.17 54812008 11.17 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260303 0 6.05 6.11 5.95 5.99 8463128 5.99 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260303 0 6.73 6.79 6.18 6.2 45446754 6.2 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260303 0 6.94 7 6.75 6.77 24442350 6.77 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260303 0 15.32 15.39 14.38 14.42 21619180 14.42 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260303 0 11.41 11.88 10.77 11.18 94609070 11.18 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260303 0 38.6 39 35.62 35.62 26348340 35.62 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260303 0 4.57 4.61 4.37 4.38 61059466 4.38 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260303 0 9.09 9.18 8.9 8.95 40749770 8.95 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260303 0 56 56.55 55.93 55.95 8684779 55.95 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260303 0 5.07 5.14 4.99 5.02 37320434 5.02 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260303 0 6.32 6.38 6.05 6.12 17484670 6.12 down down correct
000543.SHE An Hui Wenergy Company Limited 20260303 0 8.8 8.89 8.58 8.64 88175828 8.64 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260303 0 9.15 9.56 9.11 9.2 21547609 9.2 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260303 0 3.63 3.7 3.4 3.47 195858406 3.47 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260303 0 6.44 6.47 6.08 6.1 52853699 6.1 down down correct
000547.SHE Addsino Co. Ltd 20260303 0 31.5 31.73 29 29.02 242161500 29.02 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260303 0 5.69 5.78 5.59 5.6 10323750 5.6 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260303 0 18.36 18.6 17.93 17.98 6119860 17.98 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260303 0 15 15.12 13.93 14 21321020 14 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260303 0 2.65 2.72 2.6 2.67 197771500 2.67 up up correct
000553.SHE ADAMA Ltd 20260303 0 6.16 6.24 5.95 5.97 11215700 5.97 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260303 0 10.85 10.85 10.74 10.85 22117250 10.85
000555.SHE Digital China Information Service Company Ltd 20260303 0 17.76 17.95 16.42 16.52 42113699 16.52 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260303 0 5.06 5.12 5.04 5.09 24505320 5.09 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260303 0 4.81 4.86 4.72 4.73 36961840 4.73 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260303 0 18.67 19.09 17.04 17.2 152114500 17.2 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260303 0 3.28 3.34 3.19 3.21 169483486 3.21 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260303 0 12.06 12.07 11.2 11.28 42172609 11.28 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260303 0 3.59 3.62 3.51 3.51 80259570 3.51 down down correct
000564.SHE Ccoop Group Co. Ltd 20260303 0 2.23 2.27 2.19 2.24 285522312 2.24 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260303 0 8.5 8.63 8.05 8.07 23324100 8.07 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260303 0 5.85 5.93 5.61 5.61 41734500 5.61 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260303 0 5.65 5.76 5.54 5.55 20563266 5.55 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260303 0 107.89 110.4 106.81 107.5 12431720 107.5 down down correct
000570.SHE Changchai Company Limited 20260303 0 5.91 5.96 5.81 5.82 13487670 5.82 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260303 0 7.7 7.76 7.39 7.42 31454881 7.42 down down correct
000572.SHE Haima Automobile Co.Ltd 20260303 0 6.68 6.81 6.36 6.38 62229832 6.38 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260303 0 4.35 4.35 4.16 4.16 21211480 4.16 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260303 0 11.45 11.55 10.87 10.89 22141289 10.89 down down correct
000581.SHE Weifu High 20260303 0 25.05 25.15 23.68 23.86 34636719 23.86 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260303 0 11.4 11.66 10.92 10.99 94891606 10.99 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260303 0 15.59 16.15 15.2 15.2 11872601 15.2 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260303 0 5.16 5.2 5.01 5.02 49878648 5.02 down down correct
000590.SHE Tus 20260303 0 11.85 11.92 11.26 11.29 6948900 11.29 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260303 0 5.76 5.89 5.65 5.66 162716406 5.66 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260303 0 11.91 13.15 11.55 12.13 522775625 12.13 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260303 0 15.91 17 15.33 16.62 65980148 16.62 up up correct
000595.SHE Baota Industry Co. Ltd 20260303 0 6.36 6.41 6.07 6.1 17212500 6.1 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260303 0 116.97 118.6 113.6 115.68 4495053 115.68 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260303 0 5.25 5.33 5.17 5.19 17147949 5.19 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260303 0 7.19 7.23 6.97 6.98 62573473 6.98 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260303 0 6.95 7.03 6.68 6.71 25701330 6.71 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260303 0 9.51 9.61 9.2 9.25 54122070 9.25 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260303 0 5.55 5.78 5.52 5.55 86200523 5.55
000603.SHE Shengda Resources Co.Ltd 20260303 0 53.61 54.72 50.91 50.91 44288767 50.91 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260303 0 7.2 7.34 7.11 7.16 7420531 7.16 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260303 0 4.39 4.44 4.25 4.26 24367301 4.26 down down correct
000608.SHE Yang Guang Co.Ltd 20260303 0 3.4 3.42 3.27 3.35 31306080 3.35 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260303 0 9.73 9.73 9.73 9.73 854400 9.73
000610.SHE Xi'an Tourism Co. Ltd 20260303 0 9.37 9.45 9.18 9.18 10206200 9.18 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260303 0 14.92 15.24 14.47 14.51 74236492 14.51 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260303 0 3.24 3.28 3.15 3.16 8245560 3.16 down up incorrect
000617.SHE CNPC Capital Company Limited 20260303 0 9.53 10.1 9.42 9.47 316646688 9.47 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260303 0 6.32 6.39 6.19 6.19 9915000 6.19 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260303 0 2.97 2.99 2.83 2.85 169256188 2.85 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260303 0 18.86 19.02 18.63 18.66 23876100 18.66 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260303 0 11.12 11.22 10.97 10.98 109718305 10.98 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260303 0 7.54 7.62 7.28 7.28 10558500 7.28 down down correct
000628.SHE ChengDu Hi 20260303 0 57.13 57.9 54 54.37 15607520 54.37 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260303 0 4.25 4.32 4.04 4.06 335567625 4.06 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260303 0 8.14 8.21 7.72 7.76 656308875 7.76 down down correct
000631.SHE Shunfa Hengye Corporation 20260303 0 3.77 3.79 3.64 3.65 18342750 3.65 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260303 0 5.06 5.13 4.92 4.93 22242597 4.93 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260303 0 7.91 7.95 7.42 7.45 18035020 7.45 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260303 0 10.18 10.18 8.99 8.99 32958199 8.99 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260303 0 26.45 26.45 23.85 23.85 162705103 23.85 down down correct
000637.SHE Maoming Petro 20260303 0 5.45 5.95 5.41 5.7 106721297 5.7 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260303 0 2.19 2.19 2.19 2.19 495300 2.19
000639.SHE Xiwang Foodstuffs Co.Ltd 20260303 0 2.81 2.84 2.73 2.74 46948391 2.74 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260303 0 5.93 5.96 5.82 5.84 24674462 5.84 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260303 0 37.19 37.45 37.01 37.09 45709820 37.09 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260303 0 4.2 4.27 4.16 4.17 27990891 4.17 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260303 0 11.25 11.37 10.82 10.84 18866770 10.84 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260303 0 1.41 1.42 1.37 1.38 110724398 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260303 0 68.75 71.5 64.77 64.94 112207602 64.94 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260303 0 4.6 4.6 4.3 4.39 42911768 4.39 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260303 0 91.8 93.18 89.86 89.93 9356013 89.93 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260303 0 8.04 8.12 7.8 7.81 13505910 7.81 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260303 0 5.43 5.45 5.24 5.25 21084770 5.25 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260303 0 15.46 15.68 14.57 14.57 2469800 14.57 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260303 0 4.63 4.63 4.19 4.19 102957398 4.19 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260303 0 14.35 14.77 14.28 14.38 27266699 14.38 up up correct
000676.SHE Genimous Technology Co. Ltd 20260303 0 8.49 8.56 8.14 8.18 40005039 8.18 down down correct
000677.SHE CHTC Helon Co. Ltd 20260303 0 4.01 4.04 3.86 3.86 28844221 3.86 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260303 0 13.05 13.15 12.34 12.37 14628960 12.37 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260303 0 7.11 7.29 7.02 7.04 5770500 7.04 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260303 0 13.5 13.57 12.79 12.9 28816311 12.9 down down correct
000681.SHE Visual China Group Co.Ltd 20260303 0 24.75 24.87 23.22 23.35 51852551 23.35 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260303 0 14.05 14.15 13.57 13.6 31586150 13.6 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260303 0 9.52 9.78 9.22 9.27 85549203 9.27 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260303 0 12.02 12.21 11.92 11.98 28121061 11.98 down down correct
000686.SHE Northeast Securities Co. Ltd 20260303 0 8.88 8.95 8.73 8.78 27189212 8.78 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260303 0 36.13 38.12 35.1 35.23 30163311 35.23 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260303 0 4.67 4.72 4.59 4.62 105858600 4.62 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260303 0 8.71 8.84 8.27 8.27 10249200 8.27 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260303 0 3.97 4.05 3.92 3.99 19014750 3.99 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260303 0 13.05 13.19 12.6 12.61 11054820 12.61 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260303 0 10.15 10.51 9.66 9.74 41157648 9.74 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260303 0 4.11 4.14 3.95 3.96 25540369 3.96 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260303 0 13.5 13.55 12.72 12.74 48887320 12.74 down down correct
000701.SHE Xiamen Xindeco Ltd 20260303 0 6.11 6.2 5.96 5.96 16984801 5.96 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260303 0 6.95 7.08 6.8 6.8 7028260 6.8 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260303 0 13.05 13.07 12.25 12.69 61628441 12.69 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260303 0 9.08 9.17 8.95 8.95 8600990 8.95 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260303 0 6.71 6.73 6.42 6.45 22115900 6.45 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260303 0 17.71 18.09 17.44 17.72 28153301 17.72 up up correct
000709.SHE Hbis Company Limited 20260303 0 2.69 2.72 2.6 2.61 171607703 2.61 down down correct
000710.SHE Berry Genomics Co.Ltd 20260303 0 11.94 12.05 11.39 11.41 9689853 11.41 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260303 0 12.5 12.7 12.22 12.28 20409199 12.28 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260303 0 7.11 7.25 7.05 7.11 38306000 7.11
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260303 0 6.23 6.3 5.98 6.01 15956950 6.01 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260303 0 5.91 5.96 5.72 5.72 21123279 5.72 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260303 0 2.77 2.81 2.7 2.71 40662793 2.71 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260303 0 2.31 2.32 2.24 2.25 48859859 2.25 down up incorrect
000719.SHE Central china land media CO.LTD 20260303 0 13.3 13.33 12.86 12.9 12347950 12.9 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260303 0 3.85 3.9 3.72 3.74 34915898 3.74 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260303 0 8.44 8.54 8.3 8.3 11367199 8.3 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260303 0 13.3 13.65 13.13 13.14 17592660 13.14 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260303 0 5.31 5.65 5.23 5.51 437350512 5.51 up up correct
000725.SHE BOE Technology Group Company Limited 20260303 0 4.51 4.53 4.31 4.32 932425062 4.32 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260303 0 7.64 7.67 7.43 7.45 13006170 7.45 down down correct
000727.SHE TPV Technology Co. Ltd 20260303 0 2.65 2.68 2.52 2.53 128235600 2.53 down down correct
000728.SHE Guoyuan Securities Company Limited 20260303 0 8.22 8.29 8.12 8.12 38436552 8.12 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260303 0 12.86 13.5 12.78 13.25 60010648 13.25 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260303 0 8.32 8.44 7.74 7.74 118414602 7.74 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260303 0 57.17 57.35 52.5 52.53 31271359 52.53 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260303 0 7.65 7.8 7.54 7.58 41436900 7.58 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260303 0 5.35 5.45 5.24 5.24 9836150 5.24 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260303 0 18.1 18.24 17.05 17.07 130903797 17.07 down up incorrect
000738.SHE Aecc Aero 20260303 0 27.93 27.93 25.46 25.46 67295117 25.46 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260303 0 17.96 18.22 17.42 17.48 9112100 17.48 down down correct
000750.SHE Sealand Securities Co. Ltd 20260303 0 4.16 4.19 4.1 4.11 80852539 4.11 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260303 0 7.38 7.47 6.95 6.95 246968035 6.95 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260303 0 10.39 10.45 9.92 9.93 4355682 9.93 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260303 0 7.43 7.45 7.14 7.16 31526500 7.16 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260303 0 5.5 5.58 5.42 5.43 17304619 5.43 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260303 0 15.5 15.59 15.11 15.11 10621080 15.11 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260303 0 5.17 5.24 5.04 5.05 16301700 5.05 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260303 0 8.68 8.69 8.12 8.16 151927016 8.16 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260303 0 6.48 6.88 6.25 6.62 44859449 6.62 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260303 0 3.76 3.81 3.68 3.7 20214100 3.7 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260303 0 30.77 31.3 29.1 29.18 35746961 29.18 down down correct
000766.SHE Tonghua Golden 20260303 0 22.48 22.5 20.88 20.98 28428908 20.98 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260303 0 3.62 3.75 3.52 3.52 192309406 3.52 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260303 0 31.04 31.05 28.65 28.72 80234227 28.72 down down correct
000776.SHE GF Securities Co. Ltd 20260303 0 20.67 21.01 20.4 20.53 53600602 20.53 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260303 0 25.75 25.96 23.96 23.99 25507150 23.99 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260303 0 5.27 5.3 5.09 5.12 99063484 5.12 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260303 0 10.34 10.37 9.51 9.57 32129980 9.57 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260303 0 6.24 6.28 5.89 5.92 31833529 5.92 down down correct
000783.SHE Changjiang Securities Company Limited 20260303 0 7.83 7.9 7.69 7.7 76660984 7.7 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260303 0 2.89 2.91 2.81 2.83 61842754 2.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260303 0 29.82 29.82 28.82 29 28757420 29 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260303 0 6.16 6.28 6.06 6.07 18144700 5.9084 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260303 0 5.75 5.81 5.66 5.67 8022361 5.67 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260303 0 4.01 4.08 3.97 3.98 20254131 3.98 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260303 0 8.1 8.29 7.91 7.96 105661297 7.96 down down correct
000793.SHE Huawen Media Group 20260303 0 2.72 2.98 2.72 2.75 65975211 2.75 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260303 0 10.65 10.74 10.25 10.28 30949301 10.28 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260303 0 5.45 5.51 5.25 5.26 66317297 5.26 down down correct
000797.SHE China Wuyi Co. Ltd 20260303 0 3.09 3.11 3 3.01 37659406 3.01 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260303 0 11.8 12.23 11.49 11.83 47511680 11.83 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260303 0 48.88 50.62 47.27 49.28 15286390 49.28 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260303 0 6.89 6.96 6.81 6.82 18887580 6.82 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260303 0 17.02 17.21 16.25 16.3 27569949 16.3 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260303 0 4.29 4.31 4.16 4.16 19880330 4.16 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260303 0 9.92 10.29 9.68 9.73 34803500 9.73 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260303 0 33.13 33.97 32.02 32.46 130311000 32.46 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260303 0 3.4 3.44 3.32 3.32 20352199 3.32 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260303 0 11.43 11.49 10.88 10.9 20576580 10.9 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260303 0 21.59 21.68 19.93 20.05 42046910 20.05 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260303 0 4.35 4.39 4.2 4.21 19163736 4.21 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260303 0 3.74 3.76 3.57 3.58 43807832 3.58 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260303 0 14.42 14.53 12.96 12.96 86576977 12.96 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260303 0 4.05 4.09 3.88 3.89 99243273 3.89 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260303 0 23.2 23.3 21.03 21.33 44322465 21.33 down down correct
000819.SHE Yueyang Xingchang Petro 20260303 0 17.15 19.08 17.1 18.12 44707992 18.12 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260303 0 3.39 3.54 3.38 3.4 6016500 3.4 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260303 0 14.55 15.08 13.84 13.85 38753422 13.85 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260303 0 7.01 7.51 6.71 7.24 146668297 7.24 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260303 0 15.8 15.87 14.9 14.95 30961279 14.95 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260303 0 5.41 5.55 5.27 5.29 127863297 5.29 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260303 0 2.5 2.66 2.42 2.44 296716000 2.44 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260303 0 10.91 11.03 10.86 10.89 9500900 10.89 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260303 0 11.1 11.24 10.51 10.56 34289078 10.56 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260303 0 19.88 20.98 19.2 19.92 61746711 19.92 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260303 0 62.5 63.08 57.41 57.46 74653603 57.46 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260303 0 24.8 26.33 23.69 25.57 93512875 25.57 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260303 0 12.29 12.32 11.49 11.51 30071910 11.51 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260303 0 2.55 2.56 2.45 2.45 29245699 2.45 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260303 0 3.31 3.36 3.13 3.15 185367703 3.15 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260303 0 8.35 8.4 8.3 8.33 8886142 8.33 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260303 0 5.61 5.67 5.3 5.38 21483330 5.38 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260303 0 8.64 9.58 8.44 8.98 142877406 8.98 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260303 0 10.93 10.96 10.45 10.47 9653200 10.47 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260303 0 103.01 104.38 101.9 102.55 23059449 102.55 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260303 0 11.39 11.45 10.65 10.65 66489047 10.65 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260303 0 14.06 14.26 13.91 14.15 11177966 14.15 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260303 0 6.84 6.95 6.67 6.67 48408910 6.67 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260303 0 5.72 5.84 5.52 5.54 35594930 5.54 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260303 0 4.76 4.81 4.65 4.65 14719160 4.65 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260303 0 20.17 20.26 19.99 19.99 1421533 19.99 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260303 0 7.9 7.93 7.46 7.5 140564500 7.5 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260303 0 8.66 8.83 8.64 8.71 51655566 8.71 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260303 0 5.52 5.55 5.31 5.33 23000051 5.33 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260303 0 26 26.32 24.6 24.65 119286602 24.65 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260303 0 34.49 34.74 31.03 31.3 40736859 31.3 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260303 0 8.69 8.81 8.47 8.48 28680961 8.48 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260303 0 1.91 1.92 1.86 1.86 71751797 1.86 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260303 0 4.81 4.86 4.77 4.79 59231434 4.79 down down correct
000885.SHE City Development Environment Co. Ltd 20260303 0 14.12 14.31 13.97 14.03 8746055 14.03 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260303 0 6.28 6.4 6.19 6.2 24777289 6.2 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260303 0 21.36 21.48 20.15 20.19 30003941 20.19 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260303 0 13.08 13.39 13.08 13.16 17333189 13.16 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260303 0 3.59 3.64 3.45 3.47 27977061 3.47 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260303 0 8.55 8.85 7.9 8.06 140155703 8.06 down down correct
000892.SHE H&R Century Union Corporation 20260303 0 6.82 6.86 6.5 6.53 49888879 6.53 down down correct
000893.SHE Asia 20260303 0 60.76 61.16 57.68 57.77 15336970 57.77 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260303 0 26.4 26.98 26.32 26.77 14231730 26.77 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260303 0 2.25 2.27 2.2 2.2 43647500 2.2 down down correct
000898.SHE Angang Steel Company Limited 20260303 0 2.7 2.73 2.62 2.64 79138703 2.64 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260303 0 14.06 15.18 13.64 13.73 126830305 13.73 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260303 0 4.35 4.39 4.31 4.32 26644609 4.32 down down correct
000901.SHE Aerospace Hi 20260303 0 27.98 27.99 25.3 25.38 49188359 25.38 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260303 0 18.5 18.6 17.78 17.9 19761682 17.9 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260303 0 2.73 2.75 2.63 2.63 42079500 2.63 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260303 0 13.36 14.68 13.03 13.79 78295246 13.7571 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260303 0 6.25 6.29 6.11 6.15 11519090 6.15 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260303 0 6.15 6.21 5.94 5.94 18806111 5.94 down down correct
000909.SHE Soyea Technology Co. Ltd 20260303 0 6.08 6.31 6.07 6.1 14991920 6.1 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260303 0 7.47 7.54 7.34 7.35 5393100 7.35 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260303 0 6.59 7.11 6.58 6.97 34806699 6.97 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260303 0 5.57 5.84 5.37 5.4 178832297 5.4 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260303 0 15.65 15.77 15.16 15.19 6163774 15.19 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260303 0 32.05 32.7 32.05 32.26 4749060 32.26 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260303 0 11.03 11.24 10.62 10.65 74354125 10.65 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260303 0 7.37 7.44 7.21 7.22 9358900 7.22 down down correct
000920.SHE South Huiton Co. Ltd 20260303 0 13.14 13.3 12.65 12.68 7058000 12.68 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260303 0 23.35 23.55 22.95 23.03 8977624 23.03 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260303 0 15.6 15.62 14.28 14.32 26668740 14.32 down down correct
000923.SHE HBIS Resources Co. Ltd 20260303 0 24.45 24.45 23.33 23.42 18925000 23.42 down down correct
000925.SHE UniTTEC Co.Ltd 20260303 0 8.16 8.19 7.68 7.72 27520279 7.72 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260303 0 2.23 2.25 2.18 2.18 35598781 2.18 down down correct
000927.SHE China Railway Materials Company Limited 20260303 0 2.94 2.98 2.88 2.9 91164562 2.9 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260303 0 7.01 7.27 7 7.07 57413649 7.07 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260303 0 10.45 10.62 9.91 10.03 3805430 10.03 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260303 0 7.04 7.4 7.04 7.21 93316648 7.21 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260303 0 5.09 5.15 4.98 4.98 12529527 4.98 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260303 0 6.76 6.86 6.51 6.58 90865565 6.58 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260303 0 33.9 35 33.31 33.76 57562281 33.76 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260303 0 28.69 28.84 27.4 27.45 8574229 27.45 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260303 0 8.11 8.18 7.68 7.69 29220369 7.69 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260303 0 5.85 6.05 5.81 5.95 85808581 5.95 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260303 0 25.17 25.45 23.77 23.86 76568086 23.86 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260303 0 16.71 16.9 16 16.03 7487052 16.03 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260303 0 7.36 7.5 6.8 6.86 75933453 6.86 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260303 0 5.81 5.84 5.69 5.71 21123850 5.71 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260303 0 20.51 20.51 19.2 19.34 28463199 19.34 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260303 0 7.71 7.86 7.41 7.43 9446920 7.43 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260303 0 7.52 7.68 7.18 7.19 18340500 7.19 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260303 0 5.51 5.6 5.33 5.34 20247869 5.34 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260303 0 11.67 11.71 11.02 11.06 28323230 11.06 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260303 0 6.73 6.74 6.56 6.59 45127672 6.59 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260303 0 5.77 5.84 5.56 5.59 43530781 5.59 down down correct
000960.SHE Yunnan Tin Company Limited 20260303 0 45.69 46.98 43.92 43.92 112109472 43.92 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260303 0 57.27 58.2 52 52.21 36884621 52.21 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260303 0 34.42 34.7 34.01 34.03 9504255 34.03 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260303 0 4 4.03 3.92 3.93 36679887 3.93 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260303 0 4.74 4.84 4.67 4.69 77838977 4.69 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260303 0 8.46 8.55 8.08 8.12 52000113 8.12 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260303 0 10.32 10.41 10.03 10.41 89176008 10.41 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260303 0 26.65 26.69 24.01 24.02 91063914 24.02 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260303 0 14.89 15.06 14.19 14.3 49129246 14.3 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260303 0 3.8 3.91 3.7 3.71 13077781 3.71 down down correct
000973.SHE FSPG Hi 20260303 0 13.27 13.61 12.78 13.07 52318980 13.07 down down correct
000975.SHE Yintai Gold Co. Ltd 20260303 0 32.46 33.56 31.34 31.71 87280086 31.71 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260303 0 61.6 62.13 58.7 58.73 50915194 58.73 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260303 0 6.94 7.06 6.84 6.85 8490300 6.85 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260303 0 2.98 2.99 2.75 2.78 155143203 2.78 down down correct
000981.SHE Yinyi Co.Ltd 20260303 0 4.69 4.89 4.6 4.63 601694188 4.63 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260303 0 7.4 7.7 7.31 7.56 216147503 7.56 up up correct
000985.SHE Daqing Huake Company Limited 20260303 0 22.6 25 22.13 24.7 15548290 24.7 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260303 0 9.5 9.56 9.03 9.05 77788562 9.05 down down correct
000988.SHE Huagong Tech Company Limited 20260303 0 97.81 100.8 94.84 95.83 132072406 95.83 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260303 0 8.82 8.88 8.6 8.6 11993450 8.6 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260303 0 9 9.17 8.8 8.92 46726621 8.92 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260303 0 14 14.7 13.9 14.04 57340727 14.04 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260303 0 24 24.08 22.77 22.82 19453590 22.82 down down correct
000998.SHE Yuan Long Ping High 20260303 0 10.19 10.62 10.11 10.31 87725602 10.31 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260303 0 29.17 29.99 29.05 29.55 25229320 29.55 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260303 0 21.92 22.4 21.29 21.73 53749738 21.73 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260303 0 20.86 22.69 20.77 22.63 21094740 22.63 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260303 0 13.89 15.55 13.16 13.28 265270094 13.28 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260303 0 11.57 11.72 11.33 11.39 8887600 11.39 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260303 0 9.75 9.83 9.67 9.71 20421301 9.71 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260303 0 9.83 10.09 9.79 9.88 67310430 9.88 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20260303 0 33.67 35.51 33.53 33.89 122607797 33.89 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260303 0 10.32 10.33 10.08 10.2 15713850 10.2 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260303 0 5.63 5.65 5.39 5.42 46980152 5.42 down down correct
002005.SHE Elec 20260303 0 3.08 3.11 2.97 2.98 16562100 2.98 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260303 0 20.21 20.38 18.95 19.04 17045150 19.04 down down correct
002007.SHE Hualan Biological Engineering Inc 20260303 0 15.3 15.38 15.16 15.18 15238500 15.18 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260303 0 74.5 74.75 70.2 70.45 72444492 70.45 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260303 0 28.96 29.18 27.61 27.67 53708953 27.67 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260303 0 6.61 6.64 6.33 6.36 38970207 6.36 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260303 0 13.3 13.48 13.09 13.11 22606131 13.11 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260303 0 7.2 7.32 7.03 7.05 21399070 7.05 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260303 0 12.17 12.3 12 12.01 2763772 12.01 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260303 0 13.95 14.87 13.72 14.13 170878203 14.13 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260303 0 5.97 6.03 5.83 5.86 12297300 5.86 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260303 0 22.23 22.59 21.36 21.42 23790449 21.42 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260303 0 13.91 13.96 13.29 13.32 34078434 13.32 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260303 0 15.89 16.13 15.5 15.57 11209720 15.57 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260303 0 3.55 3.59 3.32 3.36 71245148 3.36 down up incorrect
002022.SHE Shanghai Kehua Bio 20260303 0 5.91 5.96 5.73 5.75 9762539 5.75 down up incorrect
002023.SHE Sichuan Haite High 20260303 0 12.24 12.25 11.54 11.56 27100680 11.56 down down correct
002024.SHE Suning.com Co. Ltd 20260303 0 1.53 1.55 1.51 1.52 23952676 1.52 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260303 0 54 54 49.8 49.87 23210080 49.87 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260303 0 14.35 14.49 13.78 13.78 12174470 13.78 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260303 0 6.87 6.93 6.76 6.78 162693797 6.78 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260303 0 221.84 225.35 218.88 219.4 9530526 219.4 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260303 0 11.02 11.1 10.51 10.55 21777270 10.55 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260303 0 6.12 6.15 5.96 5.96 26903211 5.96 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260303 0 7.31 7.36 7.06 7.07 61600711 7.07 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260303 0 43.8 44.3 43.55 43.56 1747755 43.56 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260303 0 9.18 9.32 9.08 9.09 14666120 9.09 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260303 0 17.38 17.57 17 17.05 4841990 17.05 down down correct
002035.SHE Vatti Corporation Limited 20260303 0 6.28 6.32 6.15 6.17 13084290 6.17 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260303 0 11.3 11.85 11.15 11.22 146252984 11.22 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260303 0 9.05 9.15 8.7 8.72 10164100 8.72 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260303 0 6.3 6.35 6.1 6.13 21512551 6.13 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260303 0 18.28 18.66 18.15 18.21 15252170 18.21 down down correct
002040.SHE Nanjing Port Co. Ltd 20260303 0 12.38 13.17 12.18 13.17 104520898 13.17 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260303 0 11.45 12.02 11.33 11.5 80475320 11.5 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260303 0 4.49 4.53 4.29 4.29 52183992 4.29 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260303 0 16.95 17.43 16.87 16.91 9878150 16.91 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260303 0 7.04 7.1 6.36 6.4 259951500 6.4 down down correct
002045.SHE Guoguang Electric Company Limited 20260303 0 13.57 13.65 13 13.05 18110570 13.05 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260303 0 53.7 53.99 49.21 49.59 29875770 49.59 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260303 0 4.95 5.07 4.74 4.75 36126539 4.75 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260303 0 30.62 31.2 29.32 29.51 18394250 29.51 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260303 0 79.94 80.17 75.08 75.13 27968510 75.13 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260303 0 49.39 49.88 46.49 46.58 147478703 46.58 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260303 0 8.81 9.02 8.77 8.88 25632461 8.88 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260303 0 12.07 12.21 11.56 11.59 16503051 11.59 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260303 0 12 12.26 11.89 12.13 18575740 12.13 up up correct
002054.SHE Dymatic ChemicalsInc 20260303 0 11.57 11.57 10.33 10.33 48670762 10.33 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260303 0 6.43 6.52 6.11 6.13 24080910 6.13 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260303 0 22.18 22.71 21.35 21.42 41300359 21.42 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260303 0 11.72 11.79 11.12 11.15 31692119 11.15 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260303 0 23.01 23.97 23 23 2731707 23 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260303 0 5.08 5.12 4.98 4.98 18673289 4.98 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260303 0 3.92 3.97 3.87 3.88 35760711 3.88 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260303 0 4.13 4.16 4.08 4.1 36044359 4.1 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260303 0 9.46 9.47 8.93 8.95 30691740 8.95 down down correct
002063.SHE YGSOFT Inc 20260303 0 6.62 6.64 6.15 6.17 87823531 6.17 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260303 0 12.49 12.68 11.6 11.65 54590641 11.65 down down correct
002065.SHE DHC Software Co. Ltd 20260303 0 9.24 9.29 8.84 8.85 75021391 8.85 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260303 0 20.27 20.59 19.24 19.3 5536400 19.3 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260303 0 5.65 5.68 5.31 5.32 72709195 5.32 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260303 0 9.11 9.16 8.55 8.59 27447080 8.59 down down correct
002069.SHE Zoneco Group Co. Ltd 20260303 0 3.92 3.96 3.83 3.84 14322050 3.84 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260303 0 7.66 7.86 7.45 7.45 10221300 7.45 down down correct
002073.SHE Mesnac Co. Ltd 20260303 0 8.11 8.15 7.68 7.69 53894199 7.69 down down correct
002074.SHE Gotion High 20260303 0 37.2 37.98 36.2 36.24 43811621 36.24 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260303 0 5.8 5.85 5.57 5.59 64259312 5.59 down down correct
002076.SHE Cnlight Co.Ltd 20260303 0 2.16 2.19 2.05 2.06 38401941 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260303 0 16.57 16.78 15.46 15.48 29119090 15.48 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260303 0 17.18 17.44 16.8 16.95 35310207 16.95 down down correct
002079.SHE Suzhou Good 20260303 0 10.92 11.2 10.39 10.41 51106449 10.41 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260303 0 51.15 51.33 46.61 46.83 58678102 46.83 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260303 0 3.63 3.65 3.52 3.53 37513008 3.53 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260303 0 18.51 18.85 16.71 16.8 14649610 16.8 down down correct
002083.SHE Sunvim Group Co.Ltd 20260303 0 11.35 11.53 10.85 10.89 39640379 10.89 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260303 0 3.9 3.96 3.78 3.8 22905240 3.8 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260303 0 16.34 16.47 15.96 15.96 59485941 15.96 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260303 0 2.31 2.34 2.23 2.24 68387695 2.24 down down correct
002088.SHE Luyang Energy 20260303 0 11.61 11.65 11.19 11.21 6200868 11.21 down down correct
002090.SHE Wiscom System Co. Ltd 20260303 0 12.47 12.59 11.68 11.71 21120529 11.71 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260303 0 9.15 9.23 8.94 8.98 27683510 8.98 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260303 0 7.95 8.09 7.51 7.75 95080125 7.75 down down correct
002093.SHE Guomai Technologies Inc 20260303 0 11.08 11.13 10.45 10.5 25809711 10.5 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260303 0 7.3 7.64 7.29 7.48 49693520 7.48 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260303 0 19.19 19.8 18.8 18.8 13950990 18.8 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260303 0 14.5 14.64 14.09 14.14 12839980 14.14 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260303 0 11.58 11.62 10.89 10.92 34286047 10.92 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260303 0 9.68 9.8 9.45 9.47 5093600 9.47 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260303 0 7.93 8.03 7.4 7.45 72784594 7.45 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260303 0 7.14 7.28 7.11 7.16 36839762 7.16 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260303 0 12.37 12.4 11.77 11.78 10689790 11.78 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260303 0 3.55 3.6 3.39 3.4 54928602 3.4 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260303 0 9.25 9.28 8.89 8.89 12445910 8.89 down down correct
002104.SHE Hengbao Co.Ltd 20260303 0 18.03 18.52 17.71 17.76 40842782 17.76 down down correct
002105.SHE HL Corp (Shenzhen) 20260303 0 7.45 7.56 7.23 7.25 9955401 7.25 down down correct
002106.SHE Shenzhen Laibao Hi 20260303 0 12.37 12.45 11.8 11.89 23330160 11.89 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260303 0 7.02 7.12 6.87 6.88 10553031 6.7336 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260303 0 5.09 5.16 5.03 5.03 76529203 5.03 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260303 0 4.84 5.17 4.55 4.77 180802797 4.77 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260303 0 4.68 4.79 4.57 4.58 41434953 4.58 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260303 0 11.08 11.08 10.53 10.53 12973540 10.53 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260303 0 23.46 23.49 21.48 21.63 57084441 21.63 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260303 0 10.46 10.52 9.96 10.01 34500635 10.01 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260303 0 15.11 15.11 13.61 13.61 123276802 13.61 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260303 0 11.08 11.15 10.83 10.84 7654200 10.84 down down correct
002117.SHE Tungkong Inc 20260303 0 11.42 11.44 10.92 10.92 11632650 10.92 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260303 0 22.75 24.15 22.2 22.22 46269727 22.22 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260303 0 6.98 7.04 6.86 6.87 36902461 6.87 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260303 0 9.24 9.49 9.05 9.15 68910383 9.15 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260303 0 3.09 3.1 2.94 2.95 50778738 2.95 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260303 0 11.39 11.49 10.93 10.95 25374240 10.95 down down correct
002124.SHE Tech 20260303 0 2.48 2.52 2.46 2.47 43450406 2.47 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260303 0 15.1 15.29 14.51 14.57 26287750 14.57 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260303 0 48.8 50.21 48.4 48.8 38769391 48.8
002127.SHE NanJi E 20260303 0 3.11 3.12 2.98 3 49196500 3 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260303 0 33.17 33.52 32.08 32.55 29151560 32.2565 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260303 0 10.1 10.45 9.83 9.86 202513203 9.86 down up incorrect
002130.SHE ShenZhen Woer Heat 20260303 0 27.96 28.06 25.45 25.56 103684000 25.56 down up incorrect
002131.SHE Leo Group Co. Ltd 20260303 0 9.05 9.12 8.2 8.21 943165188 8.21 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260303 0 3.96 3.98 3.75 3.77 51208199 3.77 down down correct
002133.SHE Cosmos Group Co. Ltd 20260303 0 3.72 3.74 3.62 3.62 20097600 3.62 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260303 0 23.99 24.29 22.9 22.94 12107230 22.94 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260303 0 6.41 6.76 6.41 6.55 44863512 6.55 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260303 0 14.62 15.07 13.94 13.98 35448719 13.98 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260303 0 8.95 9.01 8.48 8.51 23374830 8.51 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260303 0 43.88 44.44 41.66 41.84 39005621 41.84 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260303 0 12.94 13 12.5 12.53 22925609 12.53 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260303 0 12.93 13.23 12.7 12.76 25591070 12.76 down down correct
002141.SHE Infund Holding Co. Ltd 20260303 0 4.17 4.19 3.88 3.88 61055602 3.88 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260303 0 32.36 32.47 31.9 32.14 29274320 32.14 down down correct
002144.SHE Hongda High 20260303 0 16.46 17.78 16.28 16.36 12860230 16.36 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260303 0 5.6 5.79 5.46 5.48 168365203 5.48 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260303 0 1.61 1.63 1.53 1.54 198956797 1.54 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260303 0 8.29 8.38 7.92 7.93 16243430 7.93 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260303 0 55 55 49.57 49.57 80739875 49.57 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260303 0 27.8 29.09 27.03 27.19 24012961 27.19 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260303 0 45.4 45.47 41.09 41.09 57334539 41.09 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260303 0 13.49 13.61 13 13.08 38804406 13.08 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260303 0 11.45 11.57 10.92 10.97 30916381 10.97 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260303 0 3.93 3.97 3.88 3.89 26609250 3.89 down down correct
002155.SHE Hunan Gold Corporation Limited 20260303 0 40.73 43.67 40.21 40.68 271714906 40.68 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260303 0 51.1 52.39 48 48.04 122816203 48.04 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260303 0 3.2 3.24 3.13 3.15 166212891 3.15 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260303 0 27.29 27.43 25.53 25.65 9328600 25.65 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260303 0 19.36 20.29 18.88 19.52 11660300 19.52 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260303 0 6.05 6.15 5.76 5.78 63435020 5.78 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260303 0 8.5 8.51 7.74 7.8 47315688 7.8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260303 0 5.47 5.82 5.47 5.53 78199992 5.53 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260303 0 14.75 15.11 14.13 14.18 47790070 14.18 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260303 0 13.5 13.56 12.84 12.86 16545090 12.86 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260303 0 12.34 12.37 11.13 11.13 136144000 11.13 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260303 0 8.94 9.08 8.67 8.71 13681340 8.71 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260303 0 15.46 15.86 14.56 14.61 110795602 14.61 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260303 0 3.99 3.99 3.83 3.84 11284600 3.84 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260303 0 15.54 15.73 14.54 14.55 61793113 14.55 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260303 0 14.96 15.05 14.06 14.1 70716094 14.1 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260303 0 13.7 13.74 12.82 12.85 79890398 12.85 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260303 0 4.35 4.41 4.2 4.2 23897600 4.2 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260303 0 30.47 30.55 27.45 27.45 63150910 27.45 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260303 0 10.62 10.69 10.33 10.34 27925869 10.34 down down correct
002175.SHE Oriental Times Media Corporation 20260303 0 3.23 3.25 3.07 3.09 58588680 3.09 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260303 0 10.44 10.49 9.91 9.94 103937906 9.94 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260303 0 9.37 9.7 9.01 9.03 178402203 9.03 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260303 0 6.28 6.38 6.06 6.07 21607369 6.07 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260303 0 36.5 36.56 34.89 34.93 46491391 34.93 down up incorrect
002180.SHE Ninestar Corporation 20260303 0 20.75 21.05 19.27 19.3 23042971 19.3 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260303 0 10.33 10.37 9.7 9.75 41059910 9.75 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260303 0 22.2 22.35 20.9 21.1 69514656 21.1 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260303 0 5.13 5.16 4.88 4.9 86620781 4.9 down up incorrect
002184.SHE Shanghai Hi 20260303 0 12.67 12.83 12.13 12.16 8375944 12.16 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260303 0 14.72 15.28 14.06 14.13 235172500 14.13 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260303 0 11.26 11.41 11.03 11.03 5595800 11.03 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260303 0 6.94 6.95 6.7 6.7 20436699 6.7 down down correct
002188.SHE Bus Online Co. Ltd 20260303 0 6.97 7.02 6.69 6.7 13621000 6.7 down down correct
002189.SHE Costar Group Co. Ltd 20260303 0 22.81 22.84 21.27 21.31 6491734 21.31 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260303 0 37.18 37.5 35.68 35.71 12521170 35.71 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260303 0 3.96 3.97 3.83 3.84 24353619 3.84 down down correct
002192.SHE YOUNGY Co.Ltd 20260303 0 57.41 59.16 54.79 55.07 16530189 55.07 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260303 0 6.54 6.62 6.22 6.26 16169040 6.26 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260303 0 12.53 12.59 11.82 11.99 21637539 11.99 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260303 0 10.75 10.87 9.68 9.69 754111125 9.69 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260303 0 15.83 16 14.53 14.56 53192121 14.56 down down correct
002197.SHE SZZT Electronics CO.LTD 20260303 0 8.72 8.77 8.24 8.25 25401240 8.25 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260303 0 7.14 7.27 7.05 7.06 17259500 7.06 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260303 0 7.94 8.17 7.76 7.82 3346950 7.82 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260303 0 7.28 7.36 7.16 7.2 3127742 7.2 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260303 0 13.23 13.26 12.02 12.08 49891480 12.08 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260303 0 28.12 28.25 26.26 26.33 260184188 26.33 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260303 0 14.47 15.07 14.27 14.35 38767648 14.35 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260303 0 7.45 7.47 7 7 60585434 7 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260303 0 14.47 14.69 14.19 14.23 4732360 14.23 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260303 0 7.26 7.26 6.88 6.9 28945820 6.9 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260303 0 13.66 13.66 13.66 13.66 3549100 13.66
002208.SHE Hefei Urban Construction Development Co. Ltd 20260303 0 15.35 15.78 14.7 14.71 42288594 14.71 down down correct
002209.SHE Guangzhou Tech 20260303 0 15.3 15.44 14.72 14.74 7349700 14.74 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260303 0 3.12 3.16 3.01 3.01 76633570 3.01 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260303 0 3.77 3.82 3.58 3.58 11439900 3.58 down down correct
002212.SHE Topsec Technologies Group Inc 20260303 0 8.38 8.39 7.92 7.93 39922809 7.93 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260303 0 27.7 27.97 26 26.02 16507301 26.02 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260303 0 18.37 18.5 17.81 17.85 4020700 17.85 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260303 0 11.64 11.73 11.12 11.15 27270910 11.15 down down correct
002216.SHE Sanquan Food Co. Ltd 20260303 0 12.6 13.2 12.44 12.87 41623230 12.87 up up correct
002217.SHE Holitech Technology Co. Ltd 20260303 0 2.98 3 2.79 2.8 215451812 2.8 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260303 0 6.31 6.72 6.12 6.15 153809203 6.15 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260303 0 2.48 2.49 2.31 2.32 149991594 2.32 down down correct
002221.SHE Oriental Energy Co. Ltd 20260303 0 9.34 10.14 9.12 10.01 142861297 10.01 up up correct
002222.SHE CASTECH Inc 20260303 0 71.6 72.6 67.78 68.06 22317109 68.06 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260303 0 37.89 37.98 36.59 36.73 11507960 36.73 down down correct
002224.SHE Sanlux Co.Ltd 20260303 0 4.72 4.75 4.52 4.54 26489400 4.54 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260303 0 6.79 6.82 6.22 6.25 48363445 6.25 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260303 0 6.32 6.39 6.12 6.13 41832199 6.13 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260303 0 9.75 9.93 9.46 9.47 6511015 9.47 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260303 0 4.38 4.4 4.18 4.19 35286102 4.19 down down correct
002229.SHE Hongbo Co. Ltd 20260303 0 17.31 17.43 16.4 16.42 44903238 16.42 down down correct
002230.SHE iFLYTEK CO.LTD 20260303 0 54.59 54.81 52.09 52.15 65214020 52.15 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260303 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260303 0 18.5 18.5 17.48 17.49 8212398 17.49 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260303 0 9.66 9.75 9.54 9.62 11358600 9.62 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260303 0 9.29 9.44 9.1 9.11 7414802 9.11 down down correct
002235.SHE Xiamen anne co.ltd 20260303 0 9.67 10.04 9.59 9.61 46301727 9.61 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260303 0 18.87 18.95 18.05 18.09 55429801 18.09 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260303 0 19.68 20.16 18.66 18.68 104137508 18.68 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260303 0 8.04 8.09 7.66 7.69 18021811 7.69 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260303 0 3.17 3.2 3.03 3.04 117900492 3.04 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260303 0 39.97 41.29 39.15 39.39 49170307 39.39 down down correct
002241.SHE Goertek Inc 20260303 0 26.39 26.65 25.12 25.24 101943797 25.24 down down correct
002242.SHE Joyoung Co.Ltd 20260303 0 9.99 10.1 9.81 9.83 9097560 9.83 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260303 0 10.6 10.76 10.08 10.12 24071650 10.12 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260303 0 11.19 11.31 11.03 11.1 24429779 11.1 down down correct
002245.SHE Jiangsu Azure Corporation 20260303 0 17.17 17.97 17.15 17.29 84684797 17.29 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260303 0 22.8 22.8 21.3 21.99 52967801 21.99 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260303 0 3.02 3.04 2.89 2.9 26644400 2.9 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260303 0 14.29 14.29 13.1 13.2 39426449 13.2 down down correct
002249.SHE Zhongshan Broad 20260303 0 10.44 10.54 9.99 10.04 77582320 10.04 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260303 0 18.14 18.14 16.39 16.61 56680281 16.61 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260303 0 4.67 4.7 4.55 4.62 93327531 4.62 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260303 0 6.35 6.38 6.29 6.3 47802473 6.3 down down correct
002253.SHE Wisesoft Co. Ltd 20260303 0 10.49 10.75 10.25 10.27 5508700 10.27 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260303 0 13.03 13.1 11.8 11.88 39525594 11.88 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260303 0 13.07 13.13 12.37 12.37 45069717 12.37 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260303 0 3.77 3.79 3.57 3.59 85888500 3.59 down down correct
002258.SHE Lier Chemical Co.LTD 20260303 0 16.75 16.9 15.68 15.8 27642460 15.8 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260303 0 5.93 6.27 5.7 5.76 94862688 5.76 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260303 0 36.17 37.8 35.32 37.51 245798166 37.51 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260303 0 23.42 23.6 23.05 23.1 6031665 23.1 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260303 0 3.55 3.58 3.39 3.4 54468969 3.4 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260303 0 9.89 9.96 9.29 9.31 42796500 9.31 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260303 0 25.35 25.35 23.83 23.93 19221480 23.93 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260303 0 5.25 5.29 4.97 4.98 180990094 4.98 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260303 0 8.5 9.04 8.44 9.04 95019852 9.04 up down incorrect
002268.SHE Westone Information Industry Inc 20260303 0 20.3 20.55 18.93 18.98 36546539 18.98 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260303 0 1.89 1.91 1.81 1.81 89976898 1.81 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260303 0 35.43 35.43 33.66 33.78 20490051 33.78 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260303 0 19 19.08 17.65 17.8 69615664 17.8 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260303 0 21 21.35 18.35 19.15 127821203 19.15 down up incorrect
002273.SHE Zhejiang Crystal 20260303 0 28.5 28.51 26.51 26.56 68983250 26.56 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260303 0 6.72 6.92 6.66 6.69 42428648 6.69 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260303 0 14.04 14.19 13.88 13.91 4041046 13.91 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260303 0 17.01 17.17 16 16.02 51584578 16.02 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260303 0 7.18 7.24 7 7.01 30683600 7.01 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260303 0 15.08 16.5 14.5 15.22 103235906 15.22 up up correct
002279.SHE Beijing Join 20260303 0 8.94 9 8.49 8.51 52614711 8.51 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260303 0 78.2 80.7 76.24 76.41 72171609 76.41 down down correct
002282.SHE Bosun Co. Ltd 20260303 0 7.83 7.92 7.58 7.59 9963145 7.59 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260303 0 10.58 10.79 9.76 9.79 115677797 9.79 down down correct
002284.SHE Zhejiang Asia 20260303 0 16.24 16.47 15.4 15.6 19279789 15.6 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260303 0 2.8 2.8 2.66 2.68 44188621 2.68 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260303 0 10.75 10.87 10.11 10.15 25064010 10.15 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260303 0 25.01 25.63 24.67 24.83 8479393 24.83 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260303 0 28 28.68 27.35 27.52 1517200 27.52 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260303 0 63.99 66.18 62.26 62.3 5656227 62.3 down down correct
002291.SHE Saturday Co.Ltd 20260303 0 7.13 7.25 6.91 6.93 56769688 6.93 down up incorrect
002292.SHE Alpha Group 20260303 0 8.82 8.86 8.48 8.49 55480422 8.49 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260303 0 10.4 10.58 10.14 10.18 8502575 10.18 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260303 0 48.96 50.49 47.82 47.93 6550485 47.93 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260303 0 11.95 12.01 11.27 11.3 6842203 11.3 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260303 0 14.75 14.78 13.66 13.68 30804961 13.68 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260303 0 13.53 13.56 12.09 12.09 71266883 12.09 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260303 0 10.73 10.95 10.17 10.17 39082088 10.17 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260303 0 19.46 19.57 19.11 19.14 22379061 19.14 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260303 0 9.82 9.85 9.36 9.39 42689859 9.39 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260303 0 7.33 7.43 7.11 7.12 14956350 7.12 down down correct
002302.SHE China West Construction Group Co. Ltd 20260303 0 6.36 6.48 6.3 6.44 30664420 6.44 up up correct
002303.SHE MYS Group Co. Ltd 20260303 0 3.95 3.99 3.86 3.88 34895398 3.88 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260303 0 51.8 52.59 51.13 51.19 9434338 51.19 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260303 0 2.18 2.2 2.09 2.1 35462199 2.1 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260303 0 2.51 2.59 2.38 2.42 45675801 2.42 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260303 0 5.22 5.31 5.09 5.11 55208320 5.11 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260303 0 3.42 3.72 3.37 3.39 256176224 3.39 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260303 0 2.37 2.39 2.27 2.28 104836094 2.28 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260303 0 53.92 55.08 53.61 54.05 10690950 54.05 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260303 0 13.43 13.55 12.76 12.79 120214602 12.79 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260303 0 9.35 9.51 9.03 9.05 9499201 9.05 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260303 0 2.6 2.63 2.53 2.54 30183930 2.54 down down correct
002315.SHE Focus Technology Co. Ltd 20260303 0 44.73 44.95 42.73 42.92 7824880 42.92 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260303 0 5.61 5.66 5.33 5.35 21488920 5.35 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260303 0 18.13 18.38 17.52 17.56 29165180 17.56 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260303 0 34.99 35.05 33.41 33.61 14025850 33.61 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260303 0 15.3 15.4 13.89 13.95 11082310 13.95 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260303 0 10.18 10.56 10.13 10.26 44974609 10.26 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260303 0 2.33 2.4 2.31 2.31 54399801 2.31 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260303 0 13.91 14.04 13.34 13.34 9910149 13.34 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260303 0 2.21 2.35 2.15 2.15 317343639 2.15 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260303 0 17.76 17.88 16.59 16.66 33297320 16.66 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260303 0 24.57 24.8 22.48 22.6 53060078 22.6 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260303 0 6.88 6.99 6.82 6.83 11741720 6.83 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260303 0 6.97 7.03 6.6 6.61 25612750 6.61 down down correct
002329.SHE Royal Group Co. Ltd 20260303 0 3.78 3.83 3.68 3.7 24207391 3.7 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260303 0 5 5.09 4.94 4.98 16175730 4.98 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260303 0 8.95 8.97 8.62 8.64 9625260 8.64 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260303 0 9.34 9.39 9.13 9.17 23334100 9.17 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260303 0 5.97 6.03 5.75 5.76 10535840 5.76 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260303 0 9.86 9.99 9.3 9.37 51562441 9.37 down down correct
002335.SHE Kehua Data Co. Ltd 20260303 0 62.02 62.37 56.5 56.59 37361480 56.59 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260303 0 6.9 6.93 6.46 6.49 20223410 6.49 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260303 0 57.18 57.18 53.4 53.45 5502110 53.45 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260303 0 11.46 11.51 10.46 10.49 45703520 10.49 down down correct
002340.SHE GEM Co. Ltd 20260303 0 9.73 9.79 9.11 9.13 389771250 9.13 down down correct
002342.SHE Juli Sling Co. Ltd 20260303 0 15.33 15.4 13.8 13.84 168164703 13.84 down down correct
002343.SHE Ciwen Media Co.Ltd 20260303 0 7 7.03 6.7 6.71 15936700 6.71 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260303 0 4.73 4.79 4.6 4.62 17354279 4.62 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260303 0 11.32 11.45 11.03 11.04 24345420 11.04 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260303 0 21.2 21.29 19.95 19.98 8169550 19.98 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260303 0 9.7 9.74 9 9.03 28839100 9.03 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260303 0 8.14 8.42 7.85 7.88 51269223 7.88 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260303 0 7.62 7.75 7.43 7.45 17458900 7.45 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260303 0 11.66 13.08 11.56 13.08 83226547 13.08 up up correct
002351.SHE Edifier Technology Co. Ltd 20260303 0 12.09 12.15 11.71 11.74 11476150 11.74 down down correct
002352.SHE S.F. Holding Co. Ltd 20260303 0 37.09 37.47 37 37.03 29128439 37.03 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260303 0 124.36 129.99 118 122.97 35862301 122.97 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260303 0 6.42 6.44 6.07 6.08 100513466 6.08 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260303 0 7.09 7.2 6.62 6.62 48336000 6.62 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260303 0 4.66 4.86 4.41 4.49 264130406 4.49 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260303 0 15.38 15.5 14.55 14.58 18509500 14.58 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260303 0 8.63 8.67 8.04 8.07 102801695 8.07 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260303 0 5.64 5.66 5.46 5.48 18510699 5.48 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260303 0 13.81 13.84 12.37 12.37 148163906 12.37 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260303 0 21.5 21.98 20.46 20.51 7898495 20.51 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260303 0 8.79 8.88 8.48 8.5 10803930 8.5 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260303 0 35.74 35.94 32.09 32.09 50655699 32.09 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260303 0 14.34 14.62 14.06 14.08 7613336 14.08 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260303 0 8 8.02 7.61 7.64 90188875 7.64 down down correct
002367.SHE Canny Elevator Co. Ltd 20260303 0 8.09 8.18 7.9 7.92 10510700 7.92 down down correct
002368.SHE Taiji Computer Corporation Limited 20260303 0 21.8 21.88 20.27 20.3 16547891 20.3 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260303 0 8.13 8.19 7.81 7.81 18349551 7.81 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260303 0 6.61 6.7 6.45 6.47 20520199 6.47 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260303 0 465.99 469.77 446.08 446.16 7893303 446.16 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260303 0 12.27 12.31 11.93 11.97 11962930 11.97 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260303 0 11.19 11.27 10.68 10.7 39130602 10.7 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260303 0 3.56 3.58 3.4 3.41 47301961 3.41 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260303 0 4.21 4.26 4.08 4.09 27210439 4.09 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260303 0 7.62 7.7 7.35 7.37 22044350 7.37 down down correct
002377.SHE Hubei Guochuang Hi 20260303 0 3.85 3.88 3.57 3.59 62213578 3.59 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260303 0 43.85 46.2 41.1 41.63 144885406 41.63 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260303 0 30.8 31.55 29.9 30.34 25926850 30.34 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260303 0 35.32 35.98 33.74 33.95 19142643 33.95 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260303 0 6.95 7.02 6.83 6.83 7725430 6.83 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260303 0 6.05 6.16 5.94 5.96 14008250 5.96 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260303 0 12.2 12.8 11.72 12.37 95210516 12.37 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260303 0 95.57 98.69 92.6 94.88 116903203 94.88 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260303 0 4.13 4.28 4.1 4.24 328413688 4.24 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260303 0 6.38 6.47 6.08 6.1 46738660 6.1 down down correct
002387.SHE Visionox Technology Inc 20260303 0 8.96 9.01 8.45 8.47 33218141 8.47 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260303 0 5.37 5.44 5.1 5.12 27481500 5.12 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260303 0 27 27.61 25.81 26.15 157323016 26.15 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260303 0 3.33 3.36 3.28 3.29 36938379 3.29 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260303 0 6.61 6.68 6.45 6.46 11558550 6.46 down up incorrect
002392.SHE Beijing Lier High 20260303 0 8.15 8.31 7.95 7.97 20039699 7.97 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260303 0 22 22.3 21.78 22.05 5598236 22.05 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260303 0 15.65 15.65 14.79 14.87 15842570 14.87 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260303 0 19.36 20.04 19.05 19.09 7057500 19.09 down down correct
002396.SHE Fujian Star 20260303 0 30.47 30.53 28.45 28.55 18084811 28.55 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260303 0 4.41 4.44 4.14 4.17 25762500 4.17 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260303 0 5.62 5.65 5.4 5.41 19199150 5.41 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260303 0 12.08 12.08 11.61 11.65 5661340 11.65 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260303 0 9.91 10 9.27 9.32 153090406 9.32 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260303 0 16.21 17.5 16.13 16.8 17069689 16.8 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260303 0 35.6 35.8 33.46 33.48 39893473 33.48 down down correct
002403.SHE Aishida Co.Ltd 20260303 0 11.37 11.57 11.2 11.21 4519302 11.21 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260303 0 6.89 7.01 6.81 6.82 11123400 6.82 down down correct
002405.SHE NavInfo Co. Ltd 20260303 0 10.73 11 10 10.06 142964500 10.06 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260303 0 8.13 8.21 7.85 7.88 23250070 7.88 down down correct
002407.SHE Do 20260303 0 29.21 29.97 28.44 28.52 51206090 28.52 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260303 0 6.15 6.28 5.99 6.09 72274383 6.09 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260303 0 97.1 98.03 90 90.48 15897800 90.48 down up incorrect
002410.SHE Glodon Company Limited 20260303 0 13.28 13.41 12.7 12.72 47563711 12.72 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260303 0 7.1 7.21 6.96 6.97 19913010 6.97 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260303 0 17.5 17.5 16.11 16.13 516725594 16.13 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260303 0 15.76 15.76 14.71 14.75 129613797 14.75 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260303 0 31.18 31.28 30.25 30.31 74135594 30.31 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260303 0 14 14.18 13.38 13.45 37617160 13.45 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260303 0 4.94 4.99 4.76 4.77 55494398 4.77 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260303 0 5.53 5.57 5.45 5.45 17291199 5.45 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260303 0 8.43 8.5 8.12 8.13 14426000 8.13 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260303 0 2.84 2.85 2.74 2.75 56926230 2.75 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260303 0 30.18 30.19 29.33 29.52 13397470 29.52 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260303 0 11.16 11.28 11.04 11.07 24051609 11.07 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260303 0 5.15 5.23 4.98 4.98 36780000 4.98 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260303 0 3.57 3.6 3.44 3.46 24268600 3.46 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260303 0 4.21 4.24 3.91 3.91 270703281 3.91 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260303 0 7.51 7.56 6.99 7 31172779 7 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260303 0 47.81 48.83 43.41 43.9 127208492 43.9 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260303 0 10.27 10.35 9.36 9.39 165703203 9.39 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260303 0 33.55 34.18 32.4 32.61 15571780 32.61 down down correct
002431.SHE Palm Eco 20260303 0 2.62 2.65 2.49 2.5 40977059 2.5 down down correct
002432.SHE Andon Health Co. Ltd 20260303 0 49.23 52.25 48.29 50.5 62275090 50.5 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260303 0 9.23 9.27 8.66 8.7 32357480 8.7 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260303 0 26.5 26.99 24.5 24.56 126909102 24.56 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260303 0 3.37 3.4 3.26 3.26 61740008 3.26 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260303 0 18.61 18.68 17.31 17.36 22742320 17.36 down down correct
002439.SHE Venustech Group Inc 20260303 0 14.18 14.27 13.6 13.64 22840250 13.64 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260303 0 14.98 14.98 13.4 13.43 89529266 13.43 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260303 0 10.88 11 10.56 10.61 21585711 10.61 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260303 0 6.54 6.59 6.32 6.34 11700500 6.34 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260303 0 10 10.18 9.66 9.73 30873539 9.73 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260303 0 34.8 34.98 33.7 33.96 10103510 33.96 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260303 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260303 0 11.44 11.46 10.3 10.35 98519883 10.35 down down correct
002448.SHE ZYNP Corporation 20260303 0 16.58 16.74 15.77 15.8 34161102 15.8 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260303 0 8.53 8.6 8.08 8.11 20888730 8.11 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260303 0 10.64 10.83 10.32 10.38 32424240 10.38 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260303 0 11.33 11.38 10.75 10.8 36789699 10.8 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260303 0 6.19 6.26 5.97 6 17349900 6 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260303 0 9.02 9.18 8.75 8.8 12744300 8.8 down down correct
002455.SHE Jiangsu Baichuan High 20260303 0 13.92 14 12.47 12.47 116716000 12.47 down down correct
002456.SHE OFILM Group Co. Ltd 20260303 0 9.43 9.51 8.98 8.99 110906305 8.99 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260303 0 14.07 14.29 13.3 13.35 25806131 13.35 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260303 0 9.85 10.03 9.75 9.78 15179170 9.78 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260303 0 11.99 12.53 11.8 11.87 118151203 11.87 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260303 0 70.86 72.08 67.1 67.27 61305551 67.27 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260303 0 9.45 9.71 9.43 9.56 18482080 9.56 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260303 0 15.32 15.48 15.03 15.05 5595681 15.05 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260303 0 81.96 82.49 75.8 76.22 91660000 76.22 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260303 0 18.62 18.62 16.86 16.92 247944000 16.92 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260303 0 54.73 55.4 51.5 51.58 55395941 51.58 down up incorrect
002467.SHE NET263 Ltd 20260303 0 7.22 7.25 6.49 6.49 189699391 6.49 down down correct
002468.SHE STO Express Co.Ltd 20260303 0 13.67 14.15 13.35 13.43 35571559 13.43 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260303 0 9.3 9.52 9.18 9.21 32877320 9.21 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260303 0 2.94 3.09 2.7 2.79 791447188 2.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260303 0 8.88 8.88 8.03 8.04 213437703 8.04 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260303 0 40.44 40.74 38.22 38.32 25861900 38.32 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260303 0 8.42 8.5 8.05 8.07 25813410 8.07 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260303 0 49.16 49.74 47.2 47.39 136026519 47.39 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260303 0 6.99 7.26 6.94 7.08 68604289 7.08 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260303 0 13.17 13.3 12.05 12.27 96290320 12.27 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260303 0 5.55 5.62 5.41 5.42 22991270 5.42 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260303 0 6.15 6.22 5.98 5.99 14189400 5.99 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260303 0 4.9 4.94 4.79 4.79 16148990 4.79 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260303 0 1.79 1.8 1.7 1.72 74685148 1.72 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260303 0 7.9 8.05 7.74 7.77 17819320 7.77 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260303 0 34.79 34.9 32.45 32.52 36144238 32.52 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260303 0 5.38 5.61 5.18 5.59 19871730 5.59 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260303 0 3.1 3.11 2.93 2.96 43261801 2.96 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260303 0 72.4 72.99 69.12 69.29 16738381 69.29 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260303 0 12.57 12.69 12.05 12.07 31592430 12.07 down down correct
002489.SHE Yotrio Group Co. Ltd 20260303 0 3.62 3.64 3.52 3.52 37411320 3.52 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260303 0 10.65 10.65 10.65 10.65 4213100 10.65
002491.SHE Tongding Interconnection Information Co. Ltd 20260303 0 11.61 12.23 11.3 12.23 313613500 12.23 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260303 0 9.02 9.35 8.86 8.88 20399711 8.88 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260303 0 16.07 16.38 15.29 15.44 99422241 15.44 down down correct
002494.SHE Huasi Holding Company Limited 20260303 0 5.64 5.73 5.47 5.52 12041930 5.52 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260303 0 2.71 2.75 2.63 2.65 27944990 2.65 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260303 0 1.95 1.98 1.87 1.89 26568680 1.89 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260303 0 26.65 27.03 25.55 25.64 44616711 25.64 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260303 0 7.99 7.99 7.35 7.39 266736930 7.39 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260303 0 5.98 6.06 5.91 5.93 40652848 5.93 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260303 0 2.05 2.06 1.94 1.96 116786810 1.96 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260303 0 4.75 5.16 4.74 5.16 734697938 5.16 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260303 0 13.16 13.34 13.12 13.14 20508699 13.14 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260303 0 20.58 20.79 20.32 20.45 6643641 20.45 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260303 0 8.1 8.1 7.65 7.68 63844641 7.68 down down correct
002511.SHE C&S Paper Co.Ltd 20260303 0 8.87 9.1 8.73 8.78 37730262 8.78 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260303 0 5.73 5.73 5.73 5.73 858100 5.73
002513.SHE Jiangsu Lanfeng Bio 20260303 0 7.3 7.36 6.86 6.88 14935600 6.88 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260303 0 4.97 5.07 4.8 4.8 16830529 4.8 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260303 0 5.92 5.94 5.65 5.67 25958500 5.67 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260303 0 6.56 6.61 6.15 6.18 33094762 6.18 down down correct
002517.SHE Kingnet Network Co. Ltd 20260303 0 22.18 22.4 21.2 21.29 52065898 21.29 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260303 0 57.47 58.18 55.8 56.42 12945760 56.42 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260303 0 9.8 9.8 9.02 9.02 151361906 9.02 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260303 0 6.52 6.55 5.94 5.95 56559441 5.95 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260303 0 8.24 8.31 8.1 8.11 5438544 8.11 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260303 0 6.07 6.11 5.54 5.63 47982512 5.63 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260303 0 4.56 4.58 4.24 4.25 54952602 4.25 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260303 0 4.6 4.75 4.51 4.54 28374801 4.54 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260303 0 3.94 3.95 3.66 3.67 94806117 3.67 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260303 0 15.5 15.64 14.66 14.69 18244869 14.69 down down correct
002528.SHE Shenzhen Infinova Limited 20260303 0 2.91 2.97 2.87 2.93 43275680 2.93 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260303 0 6.82 6.82 6.55 6.57 4223000 6.57 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260303 0 9.88 9.96 9.44 9.47 26873000 9.47 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260303 0 9.93 10.74 9.93 10.32 95331820 10.32 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260303 0 18.38 19.18 18.1 18.18 96231930 18.18 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260303 0 15.31 15.59 14.7 14.72 31692061 14.72 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260303 0 20.78 21.11 19.07 19.14 26591600 19.14 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260303 0 3.81 3.86 3.67 3.68 22009480 3.68 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260303 0 34.99 35.68 33.72 34.2 89197570 34.2 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260303 0 9.09 9.26 8.86 8.9 57572273 8.9 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260303 0 8.19 8.22 7.71 7.78 42436941 7.78 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260303 0 15.92 16.16 15.12 15.23 45258289 15.23 down down correct
002540.SHE Jiangsu Asia 20260303 0 7.61 7.75 7.41 7.42 21904051 7.42 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260303 0 24.76 24.82 23.7 23.83 8221880 23.83 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260303 0 3.32 3.32 3.23 3.24 26512211 3.24 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260303 0 9.1 9.18 8.92 8.96 6399751 8.96 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260303 0 31.6 31.82 28.91 28.96 24635381 28.96 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260303 0 30.26 30.9 29 29.5 34043859 29.5 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260303 0 10.62 11.42 10.54 10.78 129560305 10.78 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260303 0 3.64 3.68 3.46 3.46 47837301 3.46 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260303 0 6.94 7.04 6.21 6.22 55287230 6.22 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260303 0 21.66 22.6 21.35 21.95 75484227 21.95 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260303 0 7.54 7.58 7.35 7.38 18470881 7.38 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260303 0 3.71 3.75 3.62 3.62 14298390 3.62 down down correct
002552.SHE Baoding Technology Co. Ltd 20260303 0 21.01 21.19 20 20.1 10942900 20.1 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260303 0 27.38 27.45 25.98 25.99 13492820 25.99 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260303 0 4.72 5.13 4.72 5.13 288422594 5.13 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260303 0 23.84 23.94 22.72 22.77 57291301 22.77 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260303 0 6.72 6.79 6.59 6.61 32379439 6.61 down down correct
002557.SHE Chacha Food Company Limited 20260303 0 22.77 23.13 22.51 22.77 6255537 22.77
002558.SHE Giant Network Group Co. Ltd 20260303 0 37 37.6 35.77 36 47613680 36 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260303 0 10.27 10.34 9.58 9.59 29517949 9.59 down down correct
002560.SHE Henan Tong 20260303 0 11.06 11.1 10.38 10.4 36448770 10.4 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260303 0 8.51 8.57 8.37 8.38 6232258 8.38 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260303 0 7.54 7.6 6.8 6.8 107675508 6.8 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260303 0 5.44 5.48 5.35 5.36 26017699 5.36 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260303 0 7.26 7.31 6.96 6.96 20774619 6.96 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260303 0 15.88 15.88 14.32 14.32 107494898 14.32 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260303 0 8.23 8.38 8.13 8.13 5396102 8.13 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260303 0 4.32 4.4 4.31 4.33 30832561 4.33 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260303 0 18.88 19.08 18.46 18.62 9623875 18.62 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260303 0 13.73 13.73 12.95 12.95 2636700 12.95 down up incorrect
002570.SHE Beingmate Co. Ltd 20260303 0 6.25 6.42 6.18 6.3 100420000 6.3 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260303 0 12.48 12.68 12.15 12.18 8434000 12.18 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260303 0 13.61 13.7 13.25 13.32 14076640 13.32 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260303 0 4.05 4.26 4 4.03 34702941 4.03 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260303 0 6.22 6.3 5.98 5.99 18557301 5.99 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260303 0 7.5 7.66 6.9 6.93 65015961 6.93 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260303 0 19.2 19.44 18.31 18.31 11124900 18.31 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260303 0 17.06 17.2 16.5 16.51 3094600 16.51 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260303 0 4.59 4.66 4.42 4.43 43062699 4.43 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260303 0 12.32 12.38 11.48 11.5 31725859 11.5 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260303 0 13.28 13.39 12.88 12.9 13452060 12.9 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260303 0 8.83 9.17 8.48 8.48 18800100 8.48 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260303 0 11.47 11.59 11.15 11.19 22176600 11.19 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260303 0 11.35 11.38 10.92 10.93 51845398 10.93 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260303 0 8.76 8.83 8.45 8.46 23985699 8.46 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260303 0 7.92 7.97 7.29 7.32 55026340 7.32 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260303 0 5.05 5.13 4.81 4.88 16821900 4.88 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260303 0 6.87 6.92 6.37 6.38 27715000 6.38 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260303 0 11.08 11.12 10.58 10.66 23476650 10.66 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260303 0 3.18 3.2 3.1 3.1 43145129 3.1 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260303 0 14 14.2 13.47 13.49 11781060 13.49 down down correct
002591.SHE Jiangxi Hengda Hi 20260303 0 7.59 7.69 7.18 7.2 12726600 7.2 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260303 0 9.5 9.78 9.24 9.42 5962700 9.42 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260303 0 5.86 5.9 5.64 5.65 31336000 5.65 down down correct
002594.SHE BYD Company Limited 20260303 0 96.39 96.99 93.99 95.21 86574141 95.21 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260303 0 96.7 97.16 94.15 94.59 5058625 94.59 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260303 0 4.13 4.21 4 4.02 42586922 4.02 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260303 0 27.43 27.85 25.96 26.06 18174189 26.06 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260303 0 9.89 9.95 9.46 9.5 8467589 9.5 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260303 0 7.83 7.89 7.44 7.45 20003100 7.45 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260303 0 15.05 15.13 14.2 14.2 144744297 14.2 down up incorrect
002601.SHE LB Group Co. Ltd 20260303 0 23.01 23.31 21.6 21.92 48314770 21.92 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260303 0 17.6 17.96 17.35 17.4 135092663 17.4 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260303 0 16.99 17.14 16.48 16.49 26483359 16.49 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260303 0 24 24.2 23.46 23.53 7206776 23.53 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260303 0 12.98 13.2 12.24 12.29 34719031 12.29 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260303 0 2.91 2.95 2.73 2.73 299634594 2.73 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260303 0 8.31 8.4 8.16 8.18 33075715 8.18 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260303 0 9.45 9.54 9.02 9.04 14087100 9.04 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260303 0 17.4 17.5 16.5 16.5 43167551 16.5 down down correct
002612.SHE Lancy Co. Ltd 20260303 0 17.87 18.07 17.45 17.51 9543907 17.51 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260303 0 4.1 4.1 3.93 3.96 21570961 3.96 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260303 0 6.73 6.77 6.51 6.55 16544109 6.55 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260303 0 9.38 9.73 9.12 9.25 20846850 9.25 down down correct
002616.SHE Guangdong Chant Group Inc 20260303 0 5.95 6.02 5.82 5.86 16305910 5.86 down down correct
002617.SHE Roshow Technology Co. Ltd 20260303 0 9.09 9.16 8.55 8.57 130726094 8.57 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260303 0 6.68 6.74 6.38 6.38 13411100 6.38 down down correct
002622.SHE Rongyu Group Co. Ltd 20260303 0 2.88 2.92 2.77 2.78 24074199 2.78 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260303 0 26.98 27.66 25.2 25.34 12901720 25.34 down down correct
002624.SHE Perfect World Co. Ltd 20260303 0 21.8 21.95 20.35 20.44 78817289 20.44 down down correct
002625.SHE Kuang 20260303 0 48.4 48.48 45.55 45.55 37886379 45.55 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260303 0 19.39 19.94 19.03 19.07 8805453 19.07 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260303 0 8.6 8.88 8.52 8.57 16842480 8.57 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260303 0 5.63 5.97 5.5 5.51 113080000 5.51 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260303 0 7.45 8.11 7.41 8.11 128050797 8.11 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260303 0 2.56 2.62 2.45 2.47 33347781 2.47 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260303 0 6.12 6.15 5.79 5.8 28134770 5.8 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260303 0 13.39 13.65 12.91 12.93 30621279 12.93 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260303 0 18.2 18.5 17.15 17.3 8238053 17.3 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260303 0 6.91 7.27 6.82 6.88 14177520 6.88 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260303 0 14.64 14.68 13.92 13.97 13688600 13.97 down down correct
002636.SHE Goldenmax International Technology Ltd 20260303 0 29 29.45 26.81 26.96 51601961 26.96 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260303 0 14.42 14.62 13.5 13.63 17733330 13.63 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260303 0 3.18 3.35 3.12 3.18 81092445 3.18
002639.SHE Fujian Snowman Co. Ltd 20260303 0 21.78 23.3 21.15 22.75 181900297 22.75 up up correct
002640.SHE Global Top E 20260303 0 3.88 3.88 3.64 3.65 70111117 3.65 down down correct
002641.SHE Yonggao Co. Ltd 20260303 0 4.46 4.5 4.33 4.36 18831740 4.36 down down correct
002642.SHE Ronglian Group Ltd 20260303 0 8.24 8.29 7.96 7.99 20451350 7.99 down down correct
002643.SHE Valiant Co. Ltd 20260303 0 17.67 17.79 16.75 16.84 30516910 16.84 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260303 0 8.77 8.89 8.61 8.62 9365214 8.62 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260303 0 17.11 17.18 15.7 15.77 30976090 15.77 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260303 0 8.66 8.73 8.51 8.51 7731377 8.51 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260303 0 9.99 10.19 9.77 9.89 20885064 9.89 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260303 0 24.78 25.27 23.77 23.8 88214930 23.8 down down correct
002649.SHE Beyondsoft Corporation 20260303 0 13.22 13.25 12.57 12.59 20914490 12.59 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260303 0 6.69 6.76 6.45 6.47 6224415 6.47 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260303 0 11.08 11.1 10.46 10.46 25469750 10.46 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260303 0 4.63 4.71 4.37 4.4 33075262 4.4 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260303 0 46.02 46.65 44.39 44.98 5073533 44.98 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260303 0 14.69 14.74 13.32 13.38 60488230 13.38 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260303 0 18.1 18.15 16.75 16.89 48194621 16.89 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260303 0 2.74 2.79 2.7 2.71 12782700 2.71 down down correct
002657.SHE Sinodata Co. Ltd 20260303 0 26.29 26.58 25.1 25.14 13038490 25.14 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260303 0 11.33 11.5 10.74 10.79 30798699 10.79 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260303 0 5.88 5.92 5.6 5.64 23437100 5.64 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260303 0 9.36 9.45 8.91 8.95 9054085 8.95 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260303 0 9.33 9.49 9.28 9.28 5494800 9.28 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260303 0 4.09 4.12 3.89 3.91 39805672 3.91 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260303 0 2.22 2.25 2.11 2.13 39367762 2.13 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260303 0 24.56 24.81 23.03 23.04 12700350 23.04 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260303 0 5.72 5.8 5.5 5.53 17346801 5.53 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260303 0 24.28 24.7 22.5 22.92 45632301 22.92 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260303 0 9.73 9.85 9.62 9.64 15062500 9.64 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260303 0 14.81 14.86 13.66 13.75 17400801 13.75 down down correct
002670.SHE Guosheng Financial Holding Inc 20260303 0 15.52 16.23 15.51 15.79 46233000 15.79 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260303 0 5.76 5.88 5.65 5.67 16008300 5.67 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260303 0 4.93 4.99 4.85 4.87 13883400 4.87 down up incorrect
002673.SHE Western Securities Co. Ltd 20260303 0 7.88 7.96 7.72 7.74 46906238 7.74 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260303 0 13.96 14.34 13.71 13.78 6625800 13.78 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260303 0 13.06 13.08 12.53 12.6 10827400 12.6 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260303 0 7.61 7.65 7.24 7.24 16009580 7.24 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260303 0 9.05 9.3 8.72 8.74 12645530 8.74 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260303 0 5.97 6.04 5.82 5.82 23330920 5.82 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260303 0 11.88 12.16 11.69 11.71 7668600 11.71 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260303 0 6.26 6.29 6.01 6.02 40248754 6.02 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260303 0 7.08 7.67 6.88 7.67 115281797 7.67 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260303 0 48.25 48.28 46.68 46.69 12831310 46.69 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260303 0 7.45 7.48 7.1 7.12 28824529 7.12 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260303 0 6.83 6.93 6.64 6.67 13151500 6.67 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260303 0 5.07 5.16 4.99 5 12732820 5 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260303 0 6.07 6.14 5.98 5.98 16279900 5.98 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260303 0 3.89 3.9 3.71 3.72 25337471 3.72 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260303 0 19.77 19.87 18.72 18.83 10122430 18.83 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260303 0 8.79 8.79 8.13 8.15 10995400 8.15 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260303 0 5.62 5.69 5.4 5.42 15550800 5.42 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260303 0 7.41 7.43 7.12 7.16 5874600 7.16 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260303 0 3.26 3.27 3.04 3.05 25515461 3.05 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260303 0 10.61 10.79 10.43 10.44 5287095 10.44 down down correct
002696.SHE Baiyang Investment Group Inc 20260303 0 7.61 7.79 7.42 7.46 12823270 7.46 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260303 0 5.73 5.79 5.65 5.67 37675672 5.67 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260303 0 15.68 15.75 15.16 15.23 12508570 15.23 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260303 0 7.58 8.18 7.52 8.18 65041602 8.18 up up correct
002701.SHE ORG Technology Co.Ltd 20260303 0 5.57 5.6 5.43 5.44 45415980 5.44 down down correct
002702.SHE Haixin Foods Co. Ltd 20260303 0 6.38 6.45 6.09 6.11 31078811 6.11 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260303 0 24.02 24.63 23.03 23.4 52345090 23.4 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260303 0 13.97 14.12 13.8 13.96 9297349 13.96 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260303 0 11.46 11.55 10.89 10.93 36103113 10.93 down down correct
002707.SHE UTour Group Co. Ltd 20260303 0 7.19 7.28 6.93 6.95 24890471 6.95 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260303 0 13.32 13.51 12.48 12.51 19275301 12.51 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260303 0 41.39 42 40.4 40.62 51864559 40.62 down up incorrect
002712.SHE Simei Media Co.Ltd 20260303 0 5.72 5.73 5.38 5.4 25276000 5.4 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260303 0 10.15 10.33 9.64 9.64 21983850 9.64 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260303 0 46.7 47.5 46.46 46.53 44967840 46.53 down down correct
002715.SHE Huaiji Dengyun Auto 20260303 0 16.32 16.82 15.92 15.99 4933000 15.99 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260303 0 16.31 16.88 15.64 15.67 409624188 15.67 down down correct
002717.SHE LingNan Eco&Culture 20260303 0 1.76 1.79 1.68 1.68 92366977 1.68 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260303 0 68.12 68.12 65.7 66.14 1635602 66.14 down down correct
002719.SHE Maiquer Group Co.Ltd 20260303 0 9.41 9.44 9 9.05 8230480 9.05 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260303 0 3.37 3.38 3.2 3.21 72315797 3.21 down up incorrect
002722.SHE Geron Co.Ltd 20260303 0 15.99 16.49 15.45 15.52 6107418 15.52 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260303 0 9.46 9.58 8.91 8.94 18515570 8.94 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260303 0 7.91 7.99 7.55 7.58 24827740 7.58 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260303 0 16.06 17.48 16.06 16.47 49449641 16.47 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260303 0 4.06 4.11 3.98 3.98 18541510 3.98 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260303 0 13.15 13.26 13.01 13.04 8887200 13.04 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260303 0 11.56 11.68 11.1 11.11 27251289 11.11 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260303 0 18.6 19.13 17.72 17.75 7599797 17.75 down down correct
002730.SHE Dianguang Explosion 20260303 0 17.64 18.19 17.33 17.36 24417539 17.36 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260303 0 8.5 8.55 8.07 8.07 39014680 8.07 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260303 0 17.33 17.64 17.17 17.18 2556300 17.18 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260303 0 23.15 23.55 22.22 22.35 27574461 22.35 down down correct
002734.SHE Limin Group Co. Ltd 20260303 0 21.53 22.18 20.4 20.95 60217207 20.95 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260303 0 18.62 18.62 17.31 17.31 26054631 17.31 down down correct
002736.SHE Guosen Securities Co. Ltd 20260303 0 12.41 12.67 12.35 12.35 44716047 12.35 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260303 0 13.73 13.83 13.55 13.65 3637235 13.65 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260303 0 87.51 88.85 80.97 81.2 33513238 81.2 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260303 0 10.61 10.65 10.26 10.26 75512086 10.26 down down correct
002741.SHE Guangdong Guanghua Sci 20260303 0 22.31 22.38 20.7 20.74 22586189 20.74 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260303 0 4.33 4.35 4.2 4.21 5089250 4.21 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260303 0 5.74 5.78 5.55 5.57 10180700 5.57 down down correct
002745.SHE MLS Co. Ltd 20260303 0 8.98 9.07 8.27 8.29 64289340 8.29 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260303 0 6.42 6.53 6.37 6.38 19051680 6.38 down down correct
002747.SHE Estun Automation Co. Ltd 20260303 0 22.89 23.13 21.72 21.74 22427320 21.74 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260303 0 13.21 13.5 12.68 12.68 10865100 12.68 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260303 0 14.43 14.44 13.96 13.99 4465085 13.99 down down correct
002752.SHE Sunrise Group Company Limited 20260303 0 6.43 6.49 6.22 6.22 15661520 6.22 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260303 0 7.79 7.92 7.61 7.66 11176870 7.66 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260303 0 14.82 14.94 14.33 14.4 8595203 14.4 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260303 0 65.5 69.2 63.68 65.81 34422953 65.81 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260303 0 21.4 21.58 20.26 20.31 24733221 20.31 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260303 0 10.85 11.03 10.63 10.68 13838180 10.68 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260303 0 36.8 37.5 34.3 34.78 48430352 34.78 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260303 0 25 25.66 23.96 24.01 6032100 24.01 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260303 0 8.41 8.47 8.15 8.18 15945772 8.18 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260303 0 6.69 6.76 6.53 6.53 3368500 6.53 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260303 0 7.93 8.02 7.71 7.73 5371988 7.73 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260303 0 11.33 11.38 10.86 10.86 18295141 10.86 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260303 0 5.5 5.57 5.27 5.29 28582680 5.29 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260303 0 23.02 23.3 22.1 22.18 3756200 22.18 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260303 0 54.65 57.28 53.96 55.01 5055848 55.01 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260303 0 11.35 11.47 10.81 10.89 14359920 10.89 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260303 0 15.83 16.14 15.27 15.28 6988990 15.28 down down correct
002772.SHE Tianshui Zhongxing Bio 20260303 0 18.28 18.9 18.05 18.14 18402740 18.14 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260303 0 28.05 28.24 27.11 27.19 7560135 27.19 down down correct
002774.SHE IFE Elevators Co. Ltd 20260303 0 11.2 11.21 10.61 10.63 6868400 10.63 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260303 0 4.28 4.36 4.16 4.18 14515810 4.18 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260303 0 19.2 19.3 18.1 18.13 12973200 18.13 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260303 0 23.2 23.28 22.12 22.15 3992400 22.15 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260303 0 93.71 97.44 91.35 91.37 3125070 91.37 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260303 0 15.59 15.82 15.12 15.16 6820935 15.16 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260303 0 23.48 24.78 23.26 23.65 20628160 23.65 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260303 0 10.33 10.48 9.96 9.97 18507570 9.97 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260303 0 51 51 47.7 47.86 12943970 47.86 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260303 0 8.03 8.15 7.86 7.89 12867000 7.89 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260303 0 13.43 13.48 12.76 12.8 12157410 12.8 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260303 0 15.3 15.4 14.5 14.68 19811260 14.68 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260303 0 10.33 10.38 9.72 9.87 4221400 9.87 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260303 0 8.18 8.26 7.91 7.98 7073296 7.98 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260303 0 24.47 24.48 23.16 23.27 8168500 23.27 down down correct
002792.SHE Tongyu Communication Inc 20260303 0 48.75 48.87 44.51 44.51 46519340 44.51 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260303 0 4.78 4.83 4.64 4.65 15840320 4.65 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260303 0 8.67 8.72 8.24 8.27 34283047 8.27 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260303 0 56.36 57.29 52.47 52.6 20770910 52.6 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260303 0 7.35 7.7 7.28 7.49 304865312 7.49 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260303 0 6.4 6.42 6.15 6.17 11295820 6.17 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260303 0 9.09 9.16 8.67 8.7 10003400 8.7 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260303 0 22.98 22.98 21.28 21.35 10351760 21.35 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260303 0 33.96 34.35 32.56 32.62 2875965 32.62 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260303 0 13.65 13.78 13.35 13.36 4379769 13.36 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260303 0 18.06 18.18 17.18 17.23 8882318 17.23 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260303 0 16.38 17.88 16.38 16.66 34601969 16.66 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260303 0 16.36 16.36 15.56 15.62 10984300 15.62 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260303 0 4.61 4.64 4.56 4.58 52983359 4.58 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260303 0 4.65 4.87 4.62 4.87 3605680 4.87 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260303 0 13.44 13.44 12.49 12.55 17677551 12.55 down down correct
002810.SHE Shandong Head Co.Ltd 20260303 0 19.09 19.26 17.57 17.57 18416971 17.57 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260303 0 15.84 15.89 14.7 14.72 15220550 14.72 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260303 0 60.9 63.45 59.47 61.59 37765754 61.59 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260303 0 27.68 27.85 26.29 26.29 2449000 26.29 down down correct
002815.SHE Suntak Technology Co.Ltd 20260303 0 15.63 15.68 14.61 14.66 45867434 14.66 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260303 0 23.75 23.92 22.91 23.08 3266500 23.08 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260303 0 8.37 8.38 8.1 8.12 9627495 8.12 down down correct
002818.SHE Chengdu Fusen Noble 20260303 0 11.52 11.6 11.37 11.4 3148620 11.4 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260303 0 28.73 28.87 27.16 27.16 4139180 27.16 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260303 0 11.72 11.85 11.36 11.37 6846260 11.37 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260303 0 94.24 94.98 91.4 92.5 5025532 92.5 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260303 0 3.44 3.48 3.34 3.34 13798990 3.34 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260303 0 16.54 16.68 15.91 15.97 8310000 15.97 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260303 0 21.93 22 20.5 20.58 10472080 20.58 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260303 0 10.88 10.96 10.46 10.48 6298358 10.48 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260303 0 21.03 21.81 20.65 20.9 10671400 20.9 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260303 0 36.22 36.72 35.18 35.23 4344952 35.23 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260303 0 15.54 16.37 15.54 16.37 24635131 16.37 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260303 0 29 29 26.68 26.75 12585780 26.75 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260303 0 23.16 23.43 22.41 22.49 5140200 22.49 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260303 0 31.62 32.3 31.31 31.68 7620000 31.68 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260303 0 16.58 16.62 15.96 16.05 19527641 16.05 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260303 0 18.73 18.89 17.96 17.97 7973410 17.97 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260303 0 16.56 16.78 16.03 16.09 3219899 16.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260303 0 14.53 14.68 13.76 13.82 4250840 13.82 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260303 0 111.66 111.8 102.14 102.4 51803352 102.4 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260303 0 27.85 28.04 26.3 26.33 5812695 26.33 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260303 0 4.58 4.61 4.52 4.54 42860113 4.54 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260303 0 9.83 10.04 9.73 9.76 14439390 9.76 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260303 0 37.37 37.59 35.82 35.94 6545277 35.94 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260303 0 45.72 48.5 43.22 43.68 85868000 43.68 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260303 0 29 30.58 27.21 28.99 100766602 28.99 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260303 0 15.15 15.19 14.36 14.4 10420720 14.4 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260303 0 14.9 15.75 14.9 15.09 12159620 15.09 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260303 0 62.23 62.88 60.69 62.5 3714166 62.5 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260303 0 11.95 12.24 11.55 11.61 3894500 11.61 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260303 0 19.48 19.48 17.69 17.77 11439110 17.77 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260303 0 163.49 167.86 161.42 161.91 5547765 161.91 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260303 0 131.81 136.8 125.4 126.96 21400109 126.96 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260303 0 10.75 10.95 10.63 10.67 7190018 10.67 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260303 0 29.1 29.39 27.5 27.74 4396542 27.74 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260303 0 14.35 14.67 13.28 13.3 24507830 13.3 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260303 0 13.54 13.99 13.28 13.29 6274900 13.29 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260303 0 22.02 22.57 21.09 21.13 3585140 21.13 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260303 0 16.29 16.48 15.31 15.45 6951000 15.45 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260303 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260303 0 13.47 13.64 13 13.02 10762140 13.02 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260303 0 19.37 20.17 18.95 19.1 8830930 19.1 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260303 0 17.81 17.81 16.73 16.78 5164300 16.78 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260303 0 5.94 6 5.72 5.73 16510420 5.73 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260303 0 35.17 35.49 33.5 33.59 4605099 33.59 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260303 0 90.75 93.18 82.76 83.02 22135270 83.02 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260303 0 19.41 19.68 18.54 18.57 9503900 18.57 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260303 0 12.25 12.37 12.07 12.09 13991950 12.09 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260303 0 43.95 44.5 41.51 41.51 2542201 41.51 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260303 0 21.9 22.02 20.93 20.97 4119662 20.97 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260303 0 37.88 38.2 35.85 35.88 4488570 35.88 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260303 0 22.29 22.51 21.29 21.41 3746218 21.41 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260303 0 5.2 5.23 5.07 5.09 4287150 5.09 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260303 0 10.38 10.45 10 10.02 6308489 10.02 down down correct
002875.SHE Annil Co.Ltd 20260303 0 18.19 18.82 17.95 18.09 7986295 18.09 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260303 0 28.27 28.66 27.17 27.19 8471322 27.19 down down correct
002877.SHE Wuxi Smart Auto 20260303 0 9.37 9.48 8.99 9 11998940 9 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260303 0 17.46 17.56 16.68 16.72 10321450 16.72 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260303 0 22.84 23.15 21.85 21.86 11147420 21.86 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260303 0 30.77 31 29.42 29.47 3935641 29.47 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260303 0 48.26 48.88 44.44 44.46 10576070 44.46 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260303 0 30.86 31.47 29.92 29.95 5588306 29.95 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260303 0 10.38 10.45 10.02 10.02 4850691 10.02 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260303 0 18.14 18.23 17.72 17.78 3623574 17.78 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260303 0 30.48 30.65 28.9 29.02 18441301 29.02 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260303 0 25.2 25.3 23.6 23.6 14053220 23.6 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260303 0 11.45 11.9 11.27 11.31 10596680 11.31 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260303 0 20.98 21.28 20.07 20.16 3600540 20.16 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260303 0 14.58 14.76 14.42 14.42 3161043 14.42 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260303 0 16.01 16.15 15.5 15.51 3907039 15.51 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260303 0 45.98 47.74 45.83 46.45 4282211 46.45 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260303 0 12.18 12.21 11.63 11.65 13452500 11.65 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260303 0 11.52 11.82 11.37 11.4 9717094 11.4 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260303 0 42.95 43.96 40.89 41.14 19777211 41.14 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260303 0 80.2 80.7 77.68 77.77 5959724 77.77 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260303 0 69.33 69.73 64.46 64.8 22911949 64.8 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260303 0 11.42 11.48 11.01 11.15 1309014 11.15 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260303 0 30.85 31.45 29 29.29 3837179 29.29 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260303 0 11.79 11.94 11.56 11.57 3778900 11.57 down down correct
002901.SHE Double Medical Technology Inc 20260303 0 47.79 48.25 46.81 47.07 1633851 47.07 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260303 0 21.04 22.22 20.7 20.72 14984590 20.72 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260303 0 27.11 27.49 24.37 24.37 19769010 24.37 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260303 0 10.39 10.51 9.96 9.98 11927960 9.98 down down correct
002906.SHE Foryou Corporation 20260303 0 32.74 33.52 32.03 32.15 12040500 32.15 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260303 0 14.4 14.52 14.08 14.08 2503903 14.08 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260303 0 9.94 9.98 9.41 9.42 11696860 9.42 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260303 0 7.41 7.53 7 7.09 14656020 7.09 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260303 0 11.78 11.86 11.4 11.47 7640904 11.47 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260303 0 16.58 17.77 16.25 17.77 37531262 17.77 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260303 0 32 32.15 29.78 29.91 5042652 29.91 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260303 0 47.52 47.68 43.5 44.04 10457410 44.04 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260303 0 22.74 22.94 21.5 21.52 8981173 21.52 down down correct
002916.SHE Shennan Circuit Company Limited 20260303 0 289.8 290.95 270.28 270.95 9969022 270.95 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260303 0 14.12 14.29 13.6 13.61 8170850 13.61 down down correct
002918.SHE Monalisa Group CO.Ltd 20260303 0 14.83 15.05 14.08 14.15 5038554 14.15 down down correct
002919.SHE Mingchen Health Co.Ltd 20260303 0 25.5 25.87 23.87 24.3 10992960 24.3 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260303 0 121.29 125.58 118.73 118.9 11800110 118.9 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260303 0 25 27.38 24.71 26.28 13106210 26.28 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260303 0 45.61 46.05 43 43.05 17831840 43.05 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260303 0 15.01 15.12 14.43 14.44 9675642 14.44 down down correct
002925.SHE Xiamen Intretech Inc 20260303 0 23.63 24.3 22.8 22.84 24158230 22.84 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260303 0 8.92 9.04 8.83 8.85 33772289 8.85 down down correct
002927.SHE Guizhou Taiyong 20260303 0 20.47 20.8 19.2 19.25 10719930 19.25 down down correct
002928.SHE China Express Airlines Co.LTD 20260303 0 10.15 10.2 9.52 9.66 37384754 9.66 down down correct
002929.SHE Runjian Co. Ltd 20260303 0 48.4 52.64 48.36 49.75 44421699 49.75 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260303 0 13.65 14.05 13.27 13.45 11699320 13.45 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260303 0 83.85 85.55 79.12 79.64 17587529 79.64 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260303 0 18.38 18.48 18.03 18.03 1891342 18.03 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260303 0 36.82 36.91 33.68 33.76 6790100 33.76 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260303 0 21.6 21.68 19.77 19.8 15394520 19.8 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260303 0 1.94 1.94 1.91 1.92 126025297 1.92 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260303 0 26.91 27.3 26.2 26.44 8731346 26.44 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260303 0 57.99 58.28 53.5 53.53 37014359 53.53 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260303 0 9.83 9.87 9.55 9.55 36956090 9.55 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260303 0 31.12 31.47 29.88 29.91 6108725 29.91 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260303 0 16.5 16.53 15.85 15.89 19794801 15.89 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260303 0 22.02 22.27 21.03 21.03 3333680 21.03 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260303 0 64.67 65.6 60.51 61 14321490 61 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260303 0 18.31 19.15 18.11 18.19 52230633 18.19 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260303 0 19.05 19.25 18.81 18.98 5645216 18.98 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260303 0 48.31 49.13 46.64 47.05 9046901 47.05 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260303 0 5.35 5.46 5.29 5.31 65054207 5.31 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260303 0 15.02 15.31 14.48 14.8 10910800 14.8 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260303 0 10.76 10.9 10.4 10.41 6786600 10.41 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260303 0 15.5 16.13 14.97 15 14588300 15 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260303 0 22.31 24.43 22.26 24.43 8974250 24.43 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260303 0 13.01 13.17 12.4 12.4 13141730 12.4 down up incorrect
002955.SHE Hitevision Co. Ltd 20260303 0 26.66 26.8 25.58 25.65 2815070 25.65 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260303 0 26.61 26.99 25.59 25.65 2497800 25.65 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260303 0 31.65 31.67 30 31.67 52472441 31.67 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260303 0 3.15 3.17 3.11 3.13 83192953 3.13 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260303 0 42.51 43.05 42 42.11 1275703 42.11 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260303 0 11.44 11.53 10.86 10.91 14823990 10.91 down down correct
002961.SHE Ruida Futures Co. Ltd 20260303 0 25.77 26.43 25.25 25.4 14594610 25.4 down down correct
002962.SHE Hubei W 20260303 0 15.25 15.45 14.73 14.76 6663892 14.76 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260303 0 16.15 16.25 14.8 14.81 5790700 14.81 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260303 0 34.8 34.96 33.1 33.13 6813376 33.13 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260303 0 8.26 8.28 8.14 8.2 38890301 8.2 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260303 0 23.59 23.63 22.14 22.25 13719800 22.25 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260303 0 12.91 13.08 12.47 12.53 3858340 12.53 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260303 0 22.51 22.98 20.65 20.8 90478125 20.8 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260303 0 79.54 81.38 74.85 75.41 6495490 75.41 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260303 0 34.08 34.68 32.95 33.9 8755725 33.9 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260303 0 12.45 12.49 11.82 11.85 3418860 11.85 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260303 0 15.4 15.49 14.3 14.37 11027590 14.37 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260303 0 80.27 85.44 79.42 79.6 6862534 79.6 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260303 0 27.66 28 26.48 26.54 3108420 26.54 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260303 0 32.61 32.61 29.65 29.71 7878280 29.71 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260303 0 42.05 43.14 40.16 40.2 11152420 40.2 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260303 0 38.1 38.27 36.36 36.42 6411380 36.42 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260303 0 35.06 35.06 32.96 35.06 43367699 35.06
002981.SHE Risuntek Inc 20260303 0 29.85 31.18 28.95 29.34 6137680 29.34 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260303 0 14.41 15 14.41 14.7 7076714 14.7 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260303 0 24.27 24.55 23.34 23.35 4737835 23.35 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260303 0 20.1 20.24 19.07 19.09 22380483 19.09 down down correct
002985.SHE Beijing Beimo High 20260303 0 41.02 41.2 38.16 38.28 20262975 38.28 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260303 0 14.22 15.52 14.15 14.74 28611020 14.74 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260303 0 18.43 18.69 17.97 18 13811366 18 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260303 0 34.52 35.07 32.8 32.85 3057248 32.85 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260303 0 30.96 31.48 29.71 29.76 5030460 29.76 down down correct
002990.SHE Maxvision Technology Corp 20260303 0 26.49 26.9 25.68 25.7 3462607 25.7 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260303 0 55.85 55.85 53.35 54.79 1609709 54.79 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260303 0 55.78 56.48 53.27 53.38 2882200 53.38 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260303 0 46.68 47.13 44.47 44.61 4084502 44.61 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260303 0 24.72 24.95 23.23 23.26 12614583 23.26 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260303 0 8.1 8.26 7.79 7.81 18370211 7.81 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260303 0 33.88 34.08 32.88 32.88 3558645 32.88 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260303 0 8.89 8.95 8.34 8.35 18219770 8.35 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260303 0 7.65 7.94 7.62 7.67 15000640 7.67 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260303 0 11.07 11.1 10.8 10.81 5189181 10.81 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260303 0 19.32 19.55 18.56 18.58 3305892 18.58 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260303 0 27.21 27.32 25.88 26.25 3876000 26.25 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260303 0 13.85 14.08 13.46 13.48 7137200 13.48 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260303 0 20.13 20.35 19.58 19.61 3519600 19.61 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260303 0 20.03 20.7 19.99 20.28 5356797 20.28 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260303 0 47.24 47.94 44.04 44.15 6773680 44.15 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260303 0 23.9 24.1 23.18 23.25 2272724 23.25 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260303 0 76.48 77 70.68 70.95 17688779 70.95 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260303 0 29.68 30.04 28.7 28.76 7341301 28.76 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260303 0 26.28 26.7 25.1 25.25 3641860 25.25 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260303 0 7.19 7.24 6.99 7.01 7773800 7.01 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260303 0 14.57 14.69 14.2 14.22 2582044 14.22 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260303 0 17.55 17.8 17.02 17.02 17626500 17.02 down down correct
003016.SHE Xin Hee Co. Ltd 20260303 0 8.62 8.66 8.31 8.31 6584600 8.31 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260303 0 34.38 35.28 33.6 33.97 5144299 33.97 down down correct
003018.SHE JinFu Technology Co. Ltd 20260303 0 27.12 28.71 26.71 27.27 25124289 27.27 up up correct
003816.SHE CGN Power Co. Ltd 20260303 0 4.06 4.1 4.01 4.02 249041906 4.02 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260303 0 3.502 3.516 3.42 3.427 82067523 3.427 down down correct
159902.SHE China SME ETF 20260303 0 4.687 4.704 4.544 4.544 2128900 4.544 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260303 0 1.755 1.759 1.699 1.705 33964848 1.705 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260303 0 1.892 1.895 1.857 1.86 55724500 1.86 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260303 0 1.596 1.604 1.542 1.547 4706000 1.547 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260303 0 1.163 1.163 1.11 1.111 13356500 1.111 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260303 0 3.066 3.091 2.976 2.984 11493900 2.984 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260303 0 1.124 1.135 1.085 1.086 6908553 1.086 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260303 0 2.532 2.535 2.472 2.472 1099100 2.472 down down correct
159912.SHE China Universal Asset Management 20260303 0 1.958 1.97 1.906 1.906 1242400 1.906 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260303 0 2.576 2.588 2.54 2.541 6500 2.541 down down correct
159915.SHE China Southern Fund Management 20260303 0 3.303 3.32 3.198 3.205 1675116000 3.205 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260303 0 5.345 5.396 5.25 5.278 1089900 5.278 down down correct
159918.SHE Harvest SZSE SME 20260303 0 2.719 2.719 2.588 2.588 692700 2.588 down down correct
159919.SHE Harvest SZSE SME 20260303 0 4.936 4.951 4.863 4.872 239711278 4.872 down down correct
159920.SHE China Asset Management Co. 20260303 0 1.555 1.557 1.534 1.538 503628199 1.538 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260303 0 3.466 3.469 3.315 3.33 344974344 3.33 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260303 0 2.217 2.217 2.171 2.171 486400 2.171 down down correct
159943.SHE Dacheng SZSE Component ETF 20260303 0 1.575 1.58 1.527 1.535 19447000 1.535 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260303 0 3.16 3.21 3.16 3.17 87400 3.17 up up correct
200012.SHE CSG Holding Co. Ltd 20260303 0 1.72 1.72 1.7 1.7 1128240 1.7 down down correct
200016.SHE Konka Group Co. Ltd 20260303 0 0.92 0.96 0.89 0.91 2274900 0.91 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260303 0 1.86 1.86 1.83 1.86 256639 1.86
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260303 0 3.46 3.48 3.42 3.47 163658 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260303 0 2.82 2.85 2.82 2.83 99600 2.83 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260303 0 4.63 4.68 4.61 4.62 128030 4.62 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260303 0 7.07 7.1 6.82 6.87 181800 6.87 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260303 0 13.69 13.77 13.58 13.65 288493 13.65 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260303 0 3.18 3.18 3.16 3.16 38800 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260303 0 1.99 2 1.98 1.99 463600 1.99
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260303 0 4.5 4.63 4.42 4.43 179400 4.43 down down correct
200055.SHE China Fangda Group Co. Ltd 20260303 0 1.37 1.38 1.35 1.37 277730 1.37
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260303 0 0.71 0.73 0.7 0.72 198400 0.72 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260303 0 1.88 1.89 1.86 1.87 475300 1.87 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260303 0 8.83 8.89 8.79 8.85 851300 8.85 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260303 0 4.74 4.76 4.67 4.69 547400 4.69 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260303 0 0.79 0.79 0.77 0.78 1289000 0.78 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260303 0 2.04 2.06 2.03 2.04 130100 2.04
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260303 0 3 3.01 2.98 2.98 55233 2.98 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260303 0 3.95 3.97 3.92 3.92 116200 3.92 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260303 0 1.78 1.79 1.73 1.75 738761 1.75 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260303 0 1.99 2 1.98 1.99 1404400 1.99
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260303 0 2.19 2.2 2.18 2.18 749100 2.18 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260303 0 9.92 9.92 9.8 9.88 127800 9.88 down up incorrect
200553.SHE ADAMA Ltd 20260303 0 2.48 2.52 2.48 2.49 121600 2.49 up down incorrect
200570.SHE Changchai Company Limited 20260303 0 1.9 1.9 1.87 1.87 174600 1.87 down up incorrect
200581.SHE Weifu High 20260303 0 14.84 14.99 14.72 14.77 538600 14.77 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260303 0 72.5 75.63 72.5 72.64 644679 72.64 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260303 0 4.17 4.22 4.14 4.14 6261200 4.14 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260303 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260303 0 3.32 3.34 3.19 3.2 4537992 3.2 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260303 0 4.99 4.99 4.92 4.97 330100 4.97 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260303 0 1.24 1.25 1.22 1.23 833700 1.23 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260303 0 7.76 7.8 7.73 7.77 232900 7.77 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260303 0 2.46 2.47 2.44 2.46 271200 2.46
201872.SHE China Merchants Port Group Co. Ltd 20260303 0 16.08 16.46 16.08 16.25 488356 16.25 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260303 0 30.58 31.98 29.63 29.74 61792441 29.74 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260303 0 10.98 11.01 10.27 10.3 68903922 10.3 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260303 0 17.76 17.97 16.99 17.01 38579113 17.01 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260303 0 15.65 15.7 14.19 14.25 26741580 14.25 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260303 0 14.43 14.64 13.66 13.8 29870270 13.8 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260303 0 5.07 5.09 4.74 4.77 38504879 4.77 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260303 0 50.79 51.39 47.61 47.68 15020600 47.68 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260303 0 9.8 10.02 9.18 9.22 295489047 9.22 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260303 0 9.73 9.81 9.45 9.48 22553131 9.48 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260303 0 7.07 7.13 6.78 6.78 76456367 6.78 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260303 0 8.99 9.18 8.73 8.74 19247850 8.74 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260303 0 16.59 16.6 15.72 15.75 37977578 15.75 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260303 0 4.09 4.32 4.07 4.13 43289648 4.13 up up correct
300014.SHE EVE Energy Co. Ltd 20260303 0 62.46 64.32 61.52 61.57 66152430 61.57 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260303 0 10.39 10.52 10.31 10.34 81721469 10.34 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260303 0 9.88 10.04 9.47 9.47 28884141 9.47 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260303 0 19.6 19.68 17.93 18.08 353007688 18.08 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260303 0 13.24 13.35 12.45 12.51 23106090 12.51 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260303 0 22.5 22.75 21.18 21.21 16418150 21.21 down down correct
300020.SHE Enjoyor Co.Ltd 20260303 0 4.81 4.86 4.48 4.5 27873900 4.5 down down correct
300021.SHE Dayu Water 20260303 0 4.87 4.97 4.8 4.84 52392422 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260303 0 8.48 8.59 8.32 8.33 18071400 8.33 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260303 0 16.99 17.09 16.11 16.13 39992747 16.13 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260303 0 5.97 6.07 5.71 5.74 14708410 5.74 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260303 0 3.6 3.63 3.55 3.57 46242602 3.57 down down correct
300027.SHE Huayi Brothers Media Corporation 20260303 0 1.78 1.79 1.66 1.67 143331906 1.67 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260303 0 5.37 5.38 4.99 5 5647100 5 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260303 0 8.07 8.24 7.84 7.88 8954900 7.88 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260303 0 22.33 22.37 21.06 21.17 13177860 21.17 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260303 0 5.52 5.58 5.09 5.1 55284762 5.1 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260303 0 324.5 331 314.2 314.51 9704058 314.51 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260303 0 23.55 23.55 21.19 21.31 58139461 21.31 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260303 0 21.18 21.4 20.06 20.1 27100350 20.1 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260303 0 18.19 18.35 17.11 17.2 20145783 17.2 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260303 0 56.8 57.7 54.45 55.37 18631480 55.37 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260303 0 6.35 6.48 6.27 6.28 31222551 6.28 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260303 0 7.27 7.66 7.21 7.24 73129477 7.24 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260303 0 12.7 12.82 11.98 12 25206490 12 down down correct
300042.SHE Netac Technology Co. Ltd 20260303 0 35.04 35.38 31.41 31.6 17950850 31.6 down down correct
300043.SHE Rastar Group 20260303 0 6 6.05 5.77 5.78 53485199 5.78 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260303 0 7.99 8 7.2 7.2 59240711 7.2 down down correct
300045.SHE Hwa Create Corporation 20260303 0 28.53 28.54 26.12 26.21 47539613 26.21 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260303 0 34.89 35.26 32.57 32.62 9176325 32.62 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260303 0 13.47 13.64 12.74 12.78 29562340 12.78 down down correct
300048.SHE Hiconics Eco 20260303 0 8.41 8.5 7.75 7.79 106578703 7.79 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260303 0 58 58.47 54.97 55.11 10802930 55.11 down down correct
300050.SHE Dingli Corp. Ltd 20260303 0 5.97 6.18 5.82 5.83 22381689 5.83 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260303 0 9.86 10.13 9.54 9.55 17321900 9.55 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260303 0 14.15 14.21 13.45 13.48 10599700 13.48 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260303 0 20.8 20.83 18.51 18.55 57305039 18.55 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260303 0 45.16 45.69 42.12 42.4 26912762 42.4 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260303 0 9.3 10.28 8.97 9.95 91992578 9.95 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260303 0 10.17 10.22 9.64 9.65 24498680 9.65 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260303 0 6.39 6.43 6.02 6.03 48749648 6.03 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260303 0 17.4 17.55 16.31 16.39 425805688 16.39 down down correct
300059.SHE East Money Information Co.Ltd 20260303 0 21.93 22.33 21.62 21.64 290761875 21.64 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260303 0 10.05 10.09 9.2 9.3 19962391 9.3 down down correct
300062.SHE Ceepower Co. Ltd 20260303 0 8.83 9.15 8.6 8.61 40163152 8.61 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260303 0 13.17 13.25 12.17 12.24 73267844 12.24 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260303 0 28.97 29.86 26.36 26.47 149616000 26.47 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260303 0 7.9 7.91 7.37 7.39 91699828 7.39 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260303 0 5.31 5.34 4.77 4.79 109122203 4.79 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260303 0 15.29 15.69 14.97 14.99 33643289 14.99 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260303 0 18.91 19.11 18.07 18.15 3643501 18.15 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260303 0 4.14 4.16 4.03 4.05 56272922 4.05 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260303 0 5.77 5.8 5.32 5.34 59837922 5.34 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260303 0 5 5.32 4.87 5.19 193184297 5.19 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260303 0 55.66 56.45 53 53.07 16495789 53.07 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260303 0 4.73 4.78 4.46 4.48 23078600 4.48 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260303 0 14.28 14.35 13.5 13.61 15897800 13.61 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260303 0 7.75 7.81 7.25 7.27 11828400 7.27 down up incorrect
300077.SHE Nations Technologies Inc 20260303 0 21.09 21.18 19.45 19.6 36691180 19.6 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260303 0 4.57 4.6 4.27 4.29 59486289 4.29 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260303 0 5.96 6 5.66 5.67 67969312 5.67 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260303 0 5.4 5.88 5.38 5.46 102028898 5.46 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260303 0 5.4 5.42 5.07 5.08 36141898 5.08 down down correct
300082.SHE Liaoning OxiranchemInc 20260303 0 10.18 10.29 9.72 9.72 15702790 9.72 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260303 0 8.75 8.81 8.23 8.25 61323738 8.25 down down correct
300084.SHE Haimo Technologies Group Corp 20260303 0 13.42 15.88 13.01 14.18 165517297 14.18 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260303 0 38.26 38.67 35.85 35.99 31519801 35.99 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260303 0 9.03 9.24 8.8 8.81 25259000 8.81 down down correct
300087.SHE Winall Hi 20260303 0 8.98 9.66 8.95 9.33 73883508 9.33 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260303 0 6.71 6.74 6.32 6.35 97583234 6.35 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260303 0 2.97 2.98 2.87 2.88 28138900 2.88 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260303 0 16.24 16.55 15.75 15.79 16496699 15.79 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260303 0 16.9 17.3 16.38 16.38 2655889 16.38 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260303 0 3.64 3.7 3.57 3.58 92855117 3.58 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260303 0 11.15 11.15 10.33 10.33 25110250 10.33 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260303 0 7.91 7.98 7.66 7.66 5276400 7.66 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260303 0 8.45 8.45 7.88 7.9 11366840 7.9 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260303 0 6.04 6.07 5.68 5.7 70527750 5.7 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260303 0 9.15 9.15 8.58 8.65 46484379 8.65 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260303 0 34.87 35.11 33.01 33.02 11700500 33.02 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260303 0 27 27.01 24.45 24.59 36937941 24.59 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260303 0 36.18 36.3 31.9 32.02 88855352 32.02 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260303 0 7.99 7.99 7.37 7.39 15131700 7.39 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260303 0 7.84 7.85 7.56 7.61 13288110 7.61 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260303 0 11.09 11.26 10.74 10.79 8128800 10.79 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260303 0 9.08 9.18 8.22 8.28 42583219 8.28 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260303 0 19.99 20.68 19.6 19.69 18786330 19.69 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260303 0 3.24 3.26 3.14 3.15 27172811 3.15 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260303 0 4.63 4.66 4.22 4.23 76123297 4.23 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260303 0 8.82 8.86 8.4 8.42 10924280 8.42 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260303 0 27.37 27.5 24.07 24.12 75478789 24.12 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260303 0 37.49 37.83 35.05 35.07 59534898 35.07 down down correct
300118.SHE Risen Energy Co.Ltd 20260303 0 19.49 20.23 18.5 18.51 112009297 18.51 down down correct
300119.SHE Tianjin Ringpu Bio 20260303 0 19.17 19.29 18.67 18.71 6133100 18.71 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260303 0 8.54 8.65 8.15 8.2 17452020 8.2 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260303 0 13.82 14.32 13.73 13.8 27197750 13.8 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260303 0 16.63 16.75 15.97 15.98 27378170 15.98 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260303 0 8.1 8.15 7.46 7.52 95855906 7.52 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260303 0 71.3 71.83 69.01 69.01 33314652 69.01 down down correct
300125.SHE Lingda Group Co. Ltd 20260303 0 8.84 9.05 8.48 8.52 8449519 8.52 down down correct
300126.SHE Ken Holding Co. Ltd 20260303 0 8.88 8.96 8.5 8.54 5422600 8.54 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260303 0 37.81 38.07 35.93 36.1 12858010 36.1 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260303 0 7.28 7.37 6.69 6.75 52993820 6.75 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260303 0 14.16 14.19 12.86 12.89 76913984 12.89 down up incorrect
300130.SHE XGD Inc 20260303 0 25.86 26.3 24.87 25.05 14133170 25.05 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260303 0 14.93 15.05 13.73 13.73 71979984 13.73 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260303 0 9.58 9.71 9.13 9.17 25185250 9.17 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260303 0 8.21 8.23 7.83 7.88 83943820 7.88 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260303 0 11.77 11.9 11.08 11.11 15304740 11.11 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260303 0 4.46 5.4 4.39 5.16 212025203 5.16 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260303 0 78 78 68.1 68.5 119539695 68.5 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260303 0 11.08 11.38 10.82 10.88 22566891 10.88 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260303 0 14.39 14.58 13.8 13.8 11627060 13.8 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260303 0 76 91.78 75.99 81.96 94745742 81.96 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260303 0 7.62 7.65 7.3 7.31 41751801 7.31 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260303 0 15.23 15.4 14.34 14.39 10950200 14.39 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260303 0 11.85 11.95 11.36 11.43 40259711 11.43 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260303 0 11.04 11.12 10.6 10.61 10436580 10.61 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260303 0 8.09 8.18 8 8.13 61431762 8.13 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260303 0 4.95 4.97 4.68 4.7 94790250 4.7 down down correct
300146.SHE By 20260303 0 11.82 11.94 11.65 11.7 20421051 11.7 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260303 0 9.55 9.55 9.22 9.26 10004000 9.26 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260303 0 4.76 4.81 4.52 4.53 57607406 4.53 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260303 0 10.35 10.48 9.94 9.96 10715700 9.96 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260303 0 5.83 5.88 5.56 5.57 16755631 5.57 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260303 0 18.78 18.88 17 17.23 22336650 17.23 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260303 0 2.34 2.38 2.2 2.21 42726398 2.21 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260303 0 39.13 39.14 35 35.08 34090699 35.08 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260303 0 8.98 9.1 8.56 8.58 8151399 8.58 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260303 0 5.24 5.27 5.03 5.06 11833150 5.06 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260303 0 9.23 10.07 8.74 10.07 260416500 10.07 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260303 0 5.9 5.98 5.65 5.67 29237141 5.67 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260303 0 3.28 3.29 3.13 3.14 40543602 3.14 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260303 0 5.84 5.93 5.66 5.67 14887900 5.67 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260303 0 32.29 32.55 30.02 30.1 6105562 30.1 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260303 0 8.48 8.54 7.88 7.91 20221850 7.91 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260303 0 5.29 5.32 4.89 4.91 46521301 4.91 down down correct
300164.SHE Tong Petrotech Corp 20260303 0 21.69 21.7 20.6 21.7 144506500 21.7 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260303 0 5.95 5.98 5.39 5.41 25683939 5.41 down down correct
300166.SHE Business 20260303 0 12.98 13.01 11.97 12.05 93686891 12.05 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260303 0 6.15 6.15 5.81 5.88 14152100 5.88 down down correct
300168.SHE Wonders Information Co. Ltd 20260303 0 6.36 6.42 6.07 6.08 29560961 6.08 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260303 0 6.54 6.68 6.35 6.36 11655350 6.36 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260303 0 24.71 25 22.42 22.46 90762750 22.46 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260303 0 17.35 17.58 16.56 16.7 12611200 16.7 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260303 0 6.5 6.55 6.24 6.29 85877273 6.29 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260303 0 4.71 4.78 4.48 4.5 24841100 4.5 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260303 0 17.09 17.18 16.3 16.43 11344290 16.43 down down correct
300175.SHE Lontrue Co. Ltd 20260303 0 6.77 6.77 6.4 6.41 9538000 6.41 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260303 0 7.84 7.84 7.35 7.4 27053900 7.4 down down correct
300177.SHE Hi 20260303 0 10.05 10.05 9.34 9.35 22180830 9.35 down down correct
300179.SHE SF Diamond Co.Ltd 20260303 0 26.1 26.5 24.39 24.72 62366031 24.72 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260303 0 6.7 6.82 6.55 6.57 50406961 6.57 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260303 0 16.38 16.52 16.13 16.18 9820249 16.18 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260303 0 6.78 6.82 6.31 6.36 267084224 6.36 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260303 0 15.85 16.05 15.09 15.11 8729944 15.11 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260303 0 11.04 11.1 10.26 10.26 63186352 10.26 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260303 0 3.15 3.19 3.06 3.07 158478594 3.07 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260303 0 5.79 5.97 5.67 5.69 34590000 5.69 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260303 0 13.87 13.93 13.35 13.36 27169260 13.36 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260303 0 8.03 9.12 8 8.4 366708469 8.4 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260303 0 4.54 4.57 4.33 4.36 33503391 4.36 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260303 0 48.43 53.08 48.08 53.08 42996941 53.08 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260303 0 20.1 20.29 18.88 18.89 13538720 18.89 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260303 0 9.43 9.57 9.08 9.08 14611690 9.08 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260303 0 4.34 4.37 4.24 4.24 20721600 4.24 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260303 0 9.35 9.38 8.75 8.79 20747301 8.79 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260303 0 20.3 20.41 19.15 19.3 27467949 19.3 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260303 0 1.88 1.92 1.78 1.78 86519646 1.78 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260303 0 2.72 2.75 2.6 2.62 20102520 2.62 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260303 0 17.42 17.59 16.47 16.49 27935721 16.49 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260303 0 12.13 12.23 11.48 11.49 20710301 11.49 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260303 0 9.68 9.95 9.05 9.14 54920152 9.14 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260303 0 15.79 15.98 14.99 15.11 11260670 15.11 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260303 0 25.89 26.38 24.48 24.55 13349250 24.55 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260303 0 4.77 4.8 4.52 4.54 5083406 4.54 down up incorrect
300206.SHE Edan Instruments Inc 20260303 0 14.59 14.85 14.09 14.09 8013020 14.09 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260303 0 25.9 26.45 25.25 25.3 73814273 25.3 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260303 0 7.7 7.75 7.08 7.14 37903398 7.14 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260303 0 9.53 9.63 9.02 9.03 13540640 9.03 down down correct
300211.SHE Jiangsu Yitong High 20260303 0 8.99 9.05 8.56 8.58 3849610 8.58 down down correct
300212.SHE Beijing E 20260303 0 12 12 11.05 11.16 26796461 11.16 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260303 0 9.16 9.19 8.51 8.53 22130000 8.53 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260303 0 7.65 7.68 7.25 7.28 11861920 7.28 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260303 0 9.88 10.08 9.27 9.37 54389520 9.37 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260303 0 5.81 5.85 5.29 5.31 101944797 5.31 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260303 0 17.24 17.6 16.75 16.77 8637595 16.77 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260303 0 7.87 8.07 7.67 7.69 36979031 7.69 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260303 0 15.36 15.44 14.56 14.56 3721511 14.56 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260303 0 11.24 11.37 10.4 10.43 31715080 10.43 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260303 0 11.87 12.09 11.46 11.48 25956900 11.48 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260303 0 129.5 129.79 118.04 118.38 28198520 118.38 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260303 0 18.3 18.55 17.19 17.23 44333129 17.23 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260303 0 5.13 5.15 4.9 4.95 9946700 4.95 down down correct
300226.SHE Shanghai Ganglian E 20260303 0 28.91 29.1 27.05 27.13 19696359 27.13 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260303 0 12.92 13.08 11.96 12 33167141 12 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260303 0 11.42 13.08 11.14 12.81 202424609 12.81 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260303 0 23.86 23.99 21.04 21.17 74205445 21.17 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260303 0 5.32 5.35 5.18 5.18 23929211 5.18 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260303 0 11.19 11.29 10.6 10.61 17327480 10.61 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260303 0 8.12 8.15 7.53 7.53 48919922 7.53 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260303 0 15.67 15.73 14.65 14.66 12937730 14.66 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260303 0 6.23 6.25 5.82 5.84 16659039 5.84 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260303 0 13.95 14.08 13.05 13.09 7604459 13.09 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260303 0 79.15 79.69 73.96 74.05 10856180 74.05 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260303 0 2.53 2.54 2.4 2.41 39758832 2.41 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260303 0 15.29 15.44 14.66 14.69 6566148 14.69 down up incorrect
300239.SHE Baotou Dongbao Bio 20260303 0 5.94 5.97 5.68 5.7 12796480 5.7 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260303 0 7.96 8.32 7.96 8.12 33405500 8.12 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260303 0 6.24 6.42 6.15 6.16 47435262 6.16 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260303 0 5.25 5.32 4.88 4.9 38862500 4.9 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260303 0 12.16 12.24 11.57 11.62 10159320 11.62 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260303 0 22.57 22.69 20.8 20.96 30747109 20.96 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260303 0 12.42 12.57 11.9 11.9 9037600 11.9 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260303 0 13.03 13.6 12.33 12.5 9054100 12.5 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260303 0 4.97 5.01 4.74 4.75 32344600 4.75 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260303 0 12.38 12.41 11.74 11.76 13492120 11.76 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260303 0 19.98 20.69 18.7 18.84 89522945 18.84 down down correct
300250.SHE Hangzhou CNCR 20260303 0 24.73 24.88 23 23.04 13909700 23.04 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260303 0 18.89 18.9 17.78 17.84 149629906 17.84 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260303 0 16.44 16.44 14.79 14.82 56556281 14.82 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260303 0 10.31 10.38 9.58 9.6 111860602 9.6 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260303 0 11.98 12.88 11.94 12.03 22980340 12.03 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260303 0 44.88 46.69 43.26 44.52 23268230 44.52 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260303 0 3.83 3.86 3.65 3.65 38755059 3.65 down down correct
300257.SHE Kaishan Group Co. Ltd 20260303 0 24.09 24.56 23.55 23.88 18414650 23.88 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260303 0 15.19 15.19 14.2 14.22 27236270 14.22 down down correct
300259.SHE Suntront Technology Co. Ltd 20260303 0 4.8 4.85 4.61 4.61 29163400 4.61 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260303 0 55.86 56.84 53.53 53.73 14853740 53.73 down down correct
300261.SHE ABA Chemicals Corporation 20260303 0 7.27 7.29 6.82 6.83 32758400 6.83 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260303 0 11.88 12 10.97 11 84677727 11 down down correct
300264.SHE AVIT Ltd 20260303 0 10.57 10.79 10.13 10.13 37315660 10.13 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260303 0 16.5 16.6 14.89 14.9 68606961 14.9 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260303 0 2.69 2.73 2.56 2.57 36483230 2.57 down down correct
300267.SHE Hunan Er 20260303 0 4.3 4.31 3.92 3.94 131041102 3.94 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260303 0 14.32 14.4 13.82 13.82 1838100 13.82 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260303 0 7.77 7.85 7.11 7.12 53283953 7.12 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260303 0 11.29 11.42 10.57 10.58 12462200 10.58 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260303 0 7.62 7.62 7.19 7.19 18337391 7.19 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260303 0 7.56 7.6 7.25 7.27 16416990 7.27 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260303 0 153.01 156.8 150.24 150.49 76946461 150.49 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260303 0 12.41 12.5 11.72 11.74 8890240 11.74 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260303 0 8.18 8.25 7.76 7.77 32985102 7.77 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260303 0 23.6 23.78 21.02 21.07 77281344 21.07 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260303 0 5.54 5.57 5.19 5.2 36043922 5.2 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260303 0 10.29 10.68 10.01 10.03 45783301 10.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260303 0 7.55 7.68 7.26 7.27 7623500 7.27 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260303 0 8.19 8.31 7.65 7.67 23917420 7.67 down down correct
300284.SHE JSTI Group 20260303 0 7.19 7.26 7.07 7.1 11373280 7.1 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260303 0 39.35 39.52 35.26 36.3 83024914 36.3 down down correct
300286.SHE Acrel Co.Ltd 20260303 0 31.65 32.23 29.68 29.76 15306350 29.76 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260303 0 4.9 4.94 4.7 4.7 37787113 4.7 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260303 0 13.79 13.9 13.18 13.21 7774800 13.21 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260303 0 6.85 6.89 6.6 6.61 8104500 6.61 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260303 0 16.65 16.75 15.77 15.79 25777730 15.79 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260303 0 7.78 7.82 7.35 7.38 27643711 7.38 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260303 0 4.84 4.95 4.66 4.68 65103000 4.68 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260303 0 19.83 20.14 19.13 19.15 5276100 19.15 down down correct
300294.SHE Boya Bio 20260303 0 21.88 22.02 21.34 21.4 5363356 21.4 down down correct
300295.SHE Everyday Network Co.Ltd 20260303 0 10.6 10.64 10.1 10.13 7293451 10.13 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260303 0 8.41 8.45 7.78 7.8 279674219 7.8 down down correct
300298.SHE Sinocare Inc 20260303 0 17.31 17.43 17.02 17.08 6345524 17.08 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260303 0 6.76 6.78 6.34 6.36 31781279 6.36 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260303 0 13.6 15.19 13.29 13.89 187473500 13.89 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260303 0 2.93 2.99 2.79 2.8 26377289 2.8 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260303 0 18.64 18.72 17.28 17.31 20803801 17.31 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260303 0 9.2 9.89 9.2 9.42 350226812 9.42 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260303 0 14.85 15.65 14.4 14.4 56032898 14.4 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260303 0 6.81 6.82 6.5 6.51 9881566 6.51 down down correct
300306.SHE HangZhou Everfine Photo 20260303 0 13.67 13.83 13.07 13.07 6088418 13.07 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260303 0 7.28 7.31 6.92 6.93 16612000 6.93 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260303 0 570.8 599.04 563.28 563.8 39310102 563.8 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260303 0 6.7 6.86 6.3 6.33 48585621 6.33 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260303 0 5.54 5.58 5.22 5.25 21810119 5.25 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260303 0 7.26 7.34 7.1 7.14 2357602 7.14 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260303 0 14.18 14.43 13.87 13.88 5935866 13.88 down down correct
300315.SHE Ourpalm Co. Ltd 20260303 0 5.51 5.54 5.15 5.18 141445406 5.18 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260303 0 55.8 56.57 49.9 50.87 60382488 50.87 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260303 0 5.12 5.74 5.12 5.36 262401500 5.36 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260303 0 6.21 6.24 6.04 6.04 10939860 6.04 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260303 0 14.47 15.47 14.17 14.23 143807703 14.23 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260303 0 11.28 11.95 11.28 11.32 26355900 11.32 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260303 0 39.77 40.61 38.68 38.75 1441300 38.75 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260303 0 27.57 28.29 26.33 26.69 34876238 26.69 down down correct
300323.SHE HC SemiTek Corporation 20260303 0 8.54 8.68 8.03 8.12 37227359 8.12 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260303 0 5.63 5.66 5.21 5.22 81159984 5.22 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260303 0 6.34 6.35 6 6 12486600 6 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260303 0 29.25 29.49 26.63 26.66 25070680 26.66 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260303 0 18.93 19.04 17.74 17.83 53205633 17.83 down down correct
300329.SHE Hailun Piano Co.Ltd 20260303 0 14.68 14.73 13.5 13.6 8380800 13.6 down down correct
300331.SHE SVG Group Co.Ltd 20260303 0 49.74 53.35 47.5 47.56 20407029 47.56 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260303 0 6.25 7.24 6.25 7.24 176810500 7.24 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260303 0 10.4 10.55 9.9 9.91 9901461 9.91 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260303 0 8.01 8.02 7.65 7.7 9175500 7.7 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260303 0 6.35 7.12 6.32 6.9 107079797 6.9 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260303 0 15.07 15.09 13.58 13.69 62499008 13.69 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260303 0 3.94 3.96 3.77 3.81 8434302 3.81 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260303 0 49.21 50.79 48.97 49.85 40346312 49.85 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260303 0 12.2 12.3 11.62 11.63 7078829 11.63 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260303 0 16.25 16.36 15.46 15.55 8873015 15.55 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260303 0 46.3 46.88 41.45 41.52 57486039 41.52 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260303 0 6.86 6.9 6.34 6.36 40278660 6.36 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260303 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260303 0 7.64 8.13 7.51 7.55 59040512 7.55 down down correct
300346.SHE Jiangsu Nata Opto 20260303 0 55.35 56.25 50.91 51.14 53421180 51.14 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260303 0 58.84 59.2 56.7 56.88 9601432 56.88 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260303 0 13.6 13.79 13.05 13.11 22237430 13.11 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260303 0 16.75 16.9 15.66 15.71 17432020 15.71 down down correct
300350.SHE HPF Co.Ltd 20260303 0 6.2 6.76 6.18 6.52 72768383 6.52 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260303 0 19.98 20.16 18.82 18.89 21158500 18.89 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260303 0 6.99 7.09 6.51 6.54 78832141 6.54 down down correct
300353.SHE Kyland Technology Co. Ltd 20260303 0 24.45 24.58 22.7 22.85 30686910 22.85 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260303 0 42 42.18 39.4 39.46 3690900 39.46 down down correct
300355.SHE Inner Mongolia M 20260303 0 4.28 4.38 4.17 4.2 80808547 4.2 down down correct
300357.SHE Zhejiang Wolwo Bio 20260303 0 25.93 26.01 24.51 24.61 11156700 24.61 down down correct
300358.SHE Truking Technology Limited 20260303 0 10.9 10.95 10.24 10.27 26971100 10.27 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260303 0 5.55 5.56 5.22 5.24 16177450 5.24 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260303 0 17.9 18.09 17.19 17.21 14381710 17.21 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260303 0 22.1 22.24 20.81 20.92 15124470 20.92 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260303 0 30.69 30.9 28.45 28.56 74706891 28.56 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260303 0 6.25 6.34 6.02 6.04 19928250 6.04 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260303 0 6.52 6.53 6.16 6.17 16180600 6.17 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260303 0 12.45 12.75 11.92 11.95 18942199 11.95 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260303 0 9.21 9.25 8.6 8.64 59506719 8.64 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260303 0 2.94 3.16 2.94 3 162898094 3 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260303 0 13.79 13.85 13.27 13.31 4330780 13.31 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260303 0 86.3 86.98 78.7 79 20857699 79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260303 0 15.78 15.89 15.15 15.18 5350600 15.18 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260303 0 5.69 5.7 5.36 5.38 32817738 5.38 down down correct
300376.SHE East Group Co.Ltd 20260303 0 7.31 7.34 6.89 6.89 42223820 6.89 down down correct
300377.SHE Shenzhen Ysstech Info 20260303 0 21.45 21.72 19.72 19.87 57269930 19.87 down down correct
300378.SHE Digiwin Software Co.Ltd 20260303 0 46.88 46.94 43.64 43.8 12757970 43.8 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260303 0 38.64 39.1 36.66 36.68 3757242 36.68 down down correct
300381.SHE Guangdong VTR Bio 20260303 0 6.74 6.81 6.56 6.58 6613695 6.58 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260303 0 13.15 13.15 12.21 12.25 16145130 12.25 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260303 0 16.58 16.65 14.9 14.98 159569297 14.98 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260303 0 18.72 18.9 18.17 18.21 11053750 18.21 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260303 0 11.7 11.95 11.16 11.2 15250190 11.2 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260303 0 16.16 16.4 15.72 15.73 6253440 15.73 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260303 0 9.76 9.79 9.32 9.36 17143939 9.36 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260303 0 8.7 8.84 8.59 8.6 12398180 8.6 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260303 0 18.13 18.5 17.41 17.46 8284778 17.46 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260303 0 48.01 48.5 45.58 45.69 28337000 45.69 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260303 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260303 0 11.25 12.18 11.09 11.63 203040703 11.63 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260303 0 364.82 364.99 332.5 334.56 44529441 334.56 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260303 0 130.8 130.82 112 112.43 64722020 112.43 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260303 0 13.19 13.19 12.7 12.7 2833362 12.7 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260303 0 15.25 15.31 14.44 14.48 44956141 14.48 down down correct
300398.SHE PhiChem Corporation 20260303 0 31.22 31.26 28.68 28.8 61015059 28.8 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260303 0 26.22 26.77 25.03 25.18 7566950 25.18 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260303 0 21.78 22.35 20.89 21.01 8639756 21.01 down down correct
300401.SHE Zhejiang Garden Bio 20260303 0 17.14 17.31 16.25 16.33 27471170 16.33 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260303 0 24.02 24.13 22.2 22.26 12675700 22.26 down down correct
300403.SHE Hanyu Group Joint 20260303 0 13.62 13.68 12.85 12.85 16701910 12.85 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260303 0 10.04 10.16 9.67 9.68 10011680 9.68 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260303 0 7.23 7.29 6.83 6.86 14643820 6.86 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260303 0 12.85 12.9 12.43 12.53 6100769 12.53 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260303 0 13.53 13.64 12.9 12.92 11631500 12.92 down up incorrect
300408.SHE Chaozhou Three 20260303 0 63 63.7 59.41 59.77 37046262 59.77 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260303 0 29.18 29.38 27 27.06 50287219 27.06 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260303 0 9.1 9.27 8.71 8.76 24516850 8.76 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260303 0 11.87 11.88 11.3 11.31 9148518 11.31 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260303 0 5.71 5.77 5.46 5.5 23393520 5.5 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260303 0 23.55 23.7 22.58 22.63 24891090 22.63 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260303 0 17.37 17.37 15.76 15.88 30024020 15.88 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260303 0 27.09 28.78 26.79 27.4 27433270 27.4 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260303 0 18.16 18.23 16.84 16.88 29633250 16.88 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260303 0 14.02 14.18 13.53 13.59 4438444 13.59 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260303 0 57.11 57.62 52.08 52.3 106784094 52.3 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260303 0 6.76 6.77 6.35 6.37 9224400 6.37 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260303 0 4.14 4.15 3.92 3.93 47106930 3.93 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260303 0 26.77 27.05 24.87 24.93 16288480 24.93 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260303 0 5.19 5.35 5.07 5.08 13759010 5.08 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260303 0 10.19 10.19 9.33 9.34 38511910 9.34 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260303 0 19.4 19.66 18.03 18.07 18742400 18.07 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260303 0 5.2 5.27 5.13 5.14 15765310 5.14 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260303 0 8.3 8.45 7.92 7.93 10162200 7.93 down down correct
300427.SHE Red phase INC 20260303 0 14.1 14.19 13 13.05 63890406 13.05 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260303 0 25.95 26.19 24.16 24.19 30620029 24.19 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260303 0 15.48 15.64 14.32 14.39 27775090 14.39 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260303 0 21.38 21.55 19.73 19.78 14449760 19.78 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260303 0 17.39 17.53 16.38 16.38 50219887 16.38 down down correct
300433.SHE Lens Technology Co. Ltd 20260303 0 33.93 34.22 32.38 32.51 78944445 32.51 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260303 0 10.3 10.41 10.03 10.03 7618700 10.03 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260303 0 31 36.38 31 34.92 66684805 34.92 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260303 0 117 118.12 107.69 107.74 9840559 107.74 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260303 0 18.6 19.81 17.89 19.18 55969660 19.18 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260303 0 48.97 51.14 47.56 49.14 74624812 49.14 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260303 0 10.01 10.21 9.96 9.97 6104994 9.97 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260303 0 17.89 17.89 16.57 16.75 21660189 16.75 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260303 0 7.91 7.94 7.55 7.58 9525192 7.58 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260303 0 101.02 102.4 94.18 96.49 107343203 96.49 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260303 0 28.4 29.08 27.71 27.79 9058869 27.79 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260303 0 16.02 16.67 15.08 15.16 109459906 15.16 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260303 0 22.13 22.35 20.9 20.93 5289545 20.93 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260303 0 24.62 24.69 22.61 23.15 31361350 23.15 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260303 0 21.96 22.2 19.79 19.86 29554830 19.86 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260303 0 11.21 11.27 10.7 10.72 49590566 10.72 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260303 0 8.44 8.82 8.32 8.55 37938770 8.55 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260303 0 53.55 54.36 50.02 50.15 61017039 50.15 down up incorrect
300451.SHE B 20260303 0 5.14 5.19 4.96 4.97 40688527 4.97 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260303 0 15.28 15.54 14.91 14.91 8288833 14.91 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260303 0 9.55 9.94 9.47 9.47 19833066 9.47 down up incorrect
300454.SHE Sangfor Technologies Inc 20260303 0 125.6 126.47 117.22 118.49 12346390 118.49 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260303 0 28.58 28.6 26.42 26.46 25427221 26.46 down down correct
300456.SHE Navtech Inc 20260303 0 54.38 55.2 50.5 50.54 56105031 50.54 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260303 0 26.9 27.54 25.3 25.47 16218920 25.47 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260303 0 40.74 40.95 38.1 38.16 24112141 38.16 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260303 0 4.65 4.68 4.45 4.47 133989500 4.47 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260303 0 9.37 9.44 8.99 8.99 6716040 8.99 down down correct
300461.SHE Tanac Automation Co. Ltd 20260303 0 55.58 55.68 50.8 52 5190980 52 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260303 0 12.61 12.69 11.81 11.84 3437500 11.84 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260303 0 11.5 11.53 11.21 11.24 9441057 11.24 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260303 0 7.23 7.42 6.92 6.93 16283400 6.93 down down correct
300465.SHE Global Infotech Co. Ltd 20260303 0 18.08 18.59 17.38 17.39 15368730 17.39 down down correct
300466.SHE Saimo Technology Co.Ltd 20260303 0 9.6 9.67 9.13 9.13 12812260 9.13 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260303 0 32.88 33.1 30.42 30.74 6472600 30.74 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260303 0 36.01 37.2 35.18 35.31 57676969 35.31 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260303 0 66.3 67.1 61.49 61.69 9177702 61.69 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260303 0 40.2 40.33 38.1 38.31 6369068 38.31 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260303 0 16.2 17.17 15.55 16.56 72025242 16.56 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260303 0 7.77 7.84 7.52 7.57 5020220 7.57 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260303 0 34.26 35.59 33.09 33.2 6931500 33.2 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260303 0 74.5 75 72.63 72.68 19623811 72.68 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260303 0 144.08 145.76 134.37 135.18 21436090 135.18 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260303 0 307.11 308.8 283.49 284 44361352 284 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260303 0 2.88 2.92 2.7 2.71 50866152 2.71 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260303 0 27.8 28.18 26.2 26.34 7763230 26.34 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260303 0 21.39 21.55 20.21 20.3 8256000 20.3 down up incorrect
300480.SHE GL Tech Co.Ltd 20260303 0 28.7 28.8 25.9 25.9 31088490 25.9 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260303 0 17.75 17.86 16.7 16.8 11327850 16.8 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260303 0 19.82 19.97 19.52 19.53 5942344 19.53 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260303 0 22 25.03 22 25.03 114017797 25.03 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260303 0 18.79 19 17.99 18 5466680 18 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260303 0 10.79 10.9 10.41 10.43 7005262 10.43 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260303 0 23.32 23.82 22.39 22.51 16496580 22.51 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260303 0 74.7 77.5 73.77 75.5 7976343 75.5 up up correct
300488.SHE EST Tools Co. Ltd 20260303 0 38.48 39 36.96 37.19 7708209 37.19 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260303 0 42.66 43.38 41.58 41.62 2960850 41.62 down down correct
300490.SHE HNAC Technology Co. Ltd 20260303 0 16.98 16.99 15.6 15.67 32693080 15.67 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260303 0 28.42 28.66 25.93 25.93 12995370 25.93 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260303 0 71.65 71.86 69.13 69.4 1692017 69.4 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260303 0 19.27 19.4 17.75 17.79 34659753 17.79 down down correct
300494.SHE Hubei Century Network Technology Inc 20260303 0 12.65 12.66 12 12.02 19297260 12.02 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260303 0 69.99 70.5 65.59 65.7 19158100 65.7 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260303 0 16 16.35 15.2 15.22 19145270 15.22 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260303 0 15.88 16.29 15.83 16.1 71956922 16.1 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260303 0 39.52 40.26 36.7 36.9 58674754 36.9 down down correct
300500.SHE Tus 20260303 0 12.34 12.53 11.7 11.76 5463890 11.76 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260303 0 15.6 15.72 14.9 14.91 3721619 14.91 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260303 0 381 395.48 379 382.2 51145930 382.2 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260303 0 52 52.46 48.25 48.44 16687471 48.44 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260303 0 15.34 16.05 15.2 15.39 13220000 15.39 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260303 0 34.45 35.35 32.36 32.5 44702961 32.5 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260303 0 5.3 5.46 5.2 5.21 12851580 5.21 down down correct
300507.SHE Jiangsu Olive Sensors High 20260303 0 9.74 9.75 9.01 9.03 26566270 9.03 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260303 0 45.46 46.16 41.53 41.54 5814236 41.54 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260303 0 14.33 14.37 13.23 13.33 9750071 13.33 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260303 0 4.63 4.72 4.46 4.5 28707600 4.5 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260303 0 7.24 7.5 7.07 7.09 33055859 7.09 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260303 0 10.55 10.7 10 10.15 9178250 10.15 down down correct
300513.SHE Beijing E 20260303 0 9.46 9.59 9.09 9.1 10310660 9.1 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260303 0 14.27 14.56 13.91 13.91 6100900 13.91 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260303 0 20.24 20.27 19.26 19.3 2916186 19.3 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260303 0 73 73.7 68.25 68.57 9690402 68.57 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260303 0 12.18 12.28 11.76 11.9 7612160 11.9 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260303 0 19.03 19.43 18.07 18.12 5819304 18.12 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260303 0 15.82 16.09 15.48 15.5 3683100 15.5 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260303 0 43.89 44.32 40.48 40.7 26762750 40.7 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260303 0 31.7 32.3 29.76 29.8 6929021 29.8 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260303 0 12.6 12.65 11.8 11.82 6531820 11.82 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260303 0 23.42 23.67 22.28 22.36 4276445 22.36 down down correct
300525.SHE Fujian Boss Software Corp 20260303 0 11.9 12 11.35 11.38 25465279 11.38 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260303 0 8.65 8.65 8.33 8.33 28204510 8.33 down up incorrect
300528.SHE Omnijoi Media Corporation 20260303 0 18.25 18.42 17.22 17.27 19845900 17.27 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260303 0 19.36 19.48 19 19.01 5676910 19.01 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260303 0 27.21 27.81 26.26 26.3 2135400 26.3 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260303 0 16.83 17.02 15.88 15.93 11092300 15.93 down up incorrect
300532.SHE New Trend International Logis 20260303 0 11.9 12 11.44 11.47 9965091 11.47 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260303 0 32.43 32.63 30.71 30.74 8215486 30.74 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260303 0 9.73 9.88 9.53 9.58 11469350 9.58 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260303 0 21.82 22.38 20.98 21.12 2868040 21.12 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260303 0 8.36 8.44 7.98 8.01 8059945 8.01 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260303 0 26.25 26.35 24.51 24.58 13320460 24.58 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260303 0 16.58 16.72 15.68 15.7 5893251 15.7 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260303 0 31.83 32.18 29.96 30.01 11003970 30.01 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260303 0 24 25.6 23.6 24.7 22262311 24.7 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260303 0 16.02 16.12 14.86 14.89 27572439 14.89 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260303 0 17.78 18.05 17.04 17.04 6363463 17.04 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260303 0 10.85 11.02 10.37 10.4 8451295 10.4 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260303 0 34.07 34.34 32.6 32.66 7697720 32.66 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260303 0 24.45 25.09 23.95 23.95 6224481 23.95 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260303 0 38 38.01 35.2 35.44 12647990 35.44 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260303 0 159 167.96 156 156.43 29216670 156.43 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260303 0 18.7 18.85 17.57 17.6 4183000 17.6 down down correct
300550.SHE Heren Health Co. Ltd 20260303 0 13.27 13.38 12.78 12.8 6547234 12.8 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260303 0 20.24 20.72 18.65 18.69 21451811 18.69 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260303 0 32.01 32.87 30.5 30.58 8471800 30.58 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260303 0 41.91 42.19 39.15 39.38 3745298 39.38 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260303 0 25.9 25.9 23.69 23.77 4876400 23.77 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260303 0 13.55 13.65 13.12 13.15 2644650 13.15 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260303 0 19.25 19.45 18.51 18.54 7436579 18.54 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260303 0 44.39 44.7 41.48 41.57 11664470 41.57 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260303 0 44.38 44.58 42.41 42.45 6214534 42.45 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260303 0 11.68 11.84 11.14 11.3 8386187 11.3 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260303 0 16.31 16.59 15.62 15.63 10701290 15.63 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260303 0 11.91 12.03 11.22 11.31 9379385 11.31 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260303 0 13.98 14.2 13.59 13.61 7365820 13.61 down down correct
300563.SHE Shenyu Communication Technology Inc 20260303 0 37 37.19 34.55 34.57 6687762 34.57 down down correct
300564.SHE Zhubo Design Co. Ltd 20260303 0 15.98 16.39 15.39 15.47 3089690 15.47 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260303 0 13.16 14.13 12.98 13.58 38401969 13.58 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260303 0 20.19 20.52 19.25 19.31 10515660 19.31 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260303 0 151.5 159.5 138.5 139.85 18113869 139.85 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260303 0 13.98 14.3 13.59 13.68 52208539 13.68 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260303 0 6.42 6.51 6.28 6.33 35466512 6.33 down up incorrect
300570.SHE T&S Communications Co.Ltd 20260303 0 142.92 145.5 135.5 135.75 22388949 135.75 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260303 0 30.6 30.71 28.54 28.65 6077075 28.65 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260303 0 28.15 28.75 26.72 26.86 6654614 26.86 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260303 0 70.31 71.67 68.53 68.87 7446003 68.87 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260303 0 6.84 6.92 6.59 6.59 12893850 6.59 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260303 0 40.57 40.99 37.5 37.66 17016340 37.66 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260303 0 20.49 20.85 20.17 20.17 1502300 20.17 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260303 0 23.46 23.64 21.67 21.71 11872390 21.71 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260303 0 30.2 30.36 28.82 28.89 5549175 28.89 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260303 0 23.02 23.26 21.71 21.71 9894968 21.71 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260303 0 16.47 16.64 15.55 15.77 27877070 15.77 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260303 0 16.2 16.43 15.38 15.39 8124609 15.39 down down correct
300583.SHE Shandong Sito Bio 20260303 0 14.33 14.5 14 14.05 3586400 14.05 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260303 0 43.24 43.99 41.81 41.85 3256500 41.85 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260303 0 16.16 16.34 15.48 15.56 5435600 15.56 down down correct
300586.SHE Malion New Materials Co. Ltd 20260303 0 10.52 10.58 9.96 10 19484439 10 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260303 0 6.56 6.7 6.18 6.2 32946910 6.2 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260303 0 25.33 25.57 24 24.04 4154460 24.04 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260303 0 20.38 21.16 19.09 19.12 45817141 19.12 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260303 0 12.47 12.58 11.72 11.76 11239580 11.76 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260303 0 8.48 8.48 7.71 7.71 25546580 7.71 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260303 0 14.07 14.18 13.32 13.42 9663900 13.42 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260303 0 32.91 32.99 30.69 30.76 23771180 30.76 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260303 0 31.89 32.02 29.51 29.67 5339100 29.67 down down correct
300595.SHE Autek China Inc 20260303 0 15.29 16.17 15.29 15.52 19563279 15.52 up up correct
300596.SHE Rianlon Corporation 20260303 0 48.95 49.71 47.67 47.8 5900607 47.8 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260303 0 9.87 10.02 9.45 9.47 8781300 9.47 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260303 0 42.54 42.98 40.53 40.83 6660341 40.83 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260303 0 10.11 10.84 10.01 10.34 20313189 10.34 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260303 0 14.54 14.96 14.08 14.1 10800130 14.1 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260303 0 14.48 14.52 13.83 13.84 16358760 13.84 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260303 0 39.92 40.12 36.88 37.02 45869953 37.02 down down correct
300603.SHE Leon Technology Co. Ltd 20260303 0 10.69 10.77 9.9 9.95 21004900 9.95 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260303 0 141.3 141.5 128.58 128.9 24915750 128.9 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260303 0 15.59 15.73 14.8 14.83 6524800 14.83 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260303 0 35.19 37.57 34.8 36.02 20453141 36.02 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260303 0 29.06 29.25 27.56 27.7 13462030 27.7 down up incorrect
300608.SHE Beijing Si 20260303 0 12.27 12.38 11.66 11.66 10925340 11.66 down up incorrect
300609.SHE Winner Technology Co. Inc 20260303 0 38.47 38.79 36.42 36.47 4864800 36.47 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260303 0 12.68 12.7 12.11 12.12 7752311 12.12 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260303 0 26.19 26.25 24.98 25 5172299 25 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260303 0 16.8 16.85 15.88 15.94 13582650 15.94 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260303 0 44.4 44.72 41.63 41.68 6236080 41.68 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260303 0 14.29 15 14.02 14.07 10026590 14.07 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260303 0 13.68 13.72 13.08 13.13 4140680 13.13 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260303 0 57 57.3 53.7 54.01 12097120 54.01 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260303 0 52.02 52.38 49.48 49.52 22321369 49.52 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260303 0 46.43 47.64 43.88 44 8296028 44 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260303 0 174 184.88 169 169.54 23603961 169.54 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260303 0 8.81 8.96 8.53 8.56 5328213 8.56 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260303 0 30.78 31.12 29.56 29.62 8411522 29.62 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260303 0 33.32 33.55 30.16 30.28 35704594 30.28 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260303 0 81.79 82.18 76.01 76.47 14025330 76.47 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260303 0 12.51 12.67 12.16 12.25 3225100 12.25 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260303 0 19.46 19.97 18.5 18.52 6994400 18.52 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260303 0 38.35 38.43 35.03 35.08 27458539 35.08 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260303 0 36.16 36.6 34.73 34.85 15932020 34.85 down down correct
300629.SHE King 20260303 0 28.28 28.28 24.79 25.09 28819051 25.09 down down correct
300631.SHE JiangSu JiuWu Hi 20260303 0 30.8 30.95 28.28 28.28 7892400 28.28 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260303 0 14.14 14.51 13.7 13.73 9273764 13.73 down down correct
300633.SHE SonoScape Medical Corp 20260303 0 26.58 26.9 25.93 26.02 3673816 26.02 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260303 0 27.93 28.05 26.06 26.11 22292359 26.11 down down correct
300635.SHE SinoDaan Co. Ltd 20260303 0 13.82 13.88 13.1 13.17 6099561 13.17 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260303 0 8.1 8.2 7.92 7.93 7511834 7.93 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260303 0 13.11 13.24 12.14 12.17 11330330 12.17 down down correct
300638.SHE Fibocom Wireless Inc 20260303 0 28.93 29.2 26.6 26.62 31311330 26.62 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260303 0 6.53 6.58 6.25 6.27 21192760 6.27 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260303 0 7.49 7.56 7.21 7.23 14328350 7.23 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260303 0 19.56 19.67 18.5 18.56 12105580 18.56 down down correct
300642.SHE Tellgen Corporation 20260303 0 17.75 18.03 17.05 17.17 4256651 17.17 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260303 0 20.55 21.39 19.98 19.99 11834130 19.99 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260303 0 34.2 34.38 31.69 31.7 4829032 31.7 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260303 0 19 19.08 17.9 18.03 7356731 18.03 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260303 0 6.98 7.03 6.59 6.62 17454301 6.62 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260303 0 62.15 62.33 59.36 59.41 5487511 59.41 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260303 0 14.6 14.76 14 14.13 3244800 14.13 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260303 0 18 18.27 16.6 16.7 11615890 16.7 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260303 0 30.38 30.65 28.51 28.83 9154682 28.83 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260303 0 48.74 49.02 45.88 46 3631122 46 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260303 0 20.15 20.2 19.53 19.57 2655750 19.57 down down correct
300654.SHE Astro 20260303 0 12.23 12.3 11.17 11.4 22404381 11.4 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260303 0 17.63 17.9 16.3 16.32 70724391 16.32 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260303 0 26.46 26.48 23.55 23.68 9439205 23.68 down down correct
300657.SHE XiaMen HongXin Electron 20260303 0 32.57 32.72 30.25 30.35 39648941 30.35 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260303 0 27 29.25 25.8 27.91 55113031 27.91 up up correct
300659.SHE Zhongfu Information Inc 20260303 0 15.2 15.36 14.46 14.46 10932800 14.46 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260303 0 50 50.35 47.11 47.13 7631716 47.13 down down correct
300661.SHE SG Micro Corp 20260303 0 67.44 67.99 62.66 62.7 24662760 62.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20260303 0 26.55 26.57 25.08 25.12 5189569 25.12 down down correct
300663.SHE Client Service International Inc 20260303 0 16.1 16.23 15.19 15.22 17496980 15.22 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260303 0 5.82 5.97 5.75 5.85 31956891 5.85 up up correct
300665.SHE Zhuzhou Feilu High 20260303 0 8.18 8.24 7.84 7.87 9326806 7.87 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260303 0 157.04 167.81 154.28 154.58 20156529 154.58 down down correct
300667.SHE Beijing Beetech Inc 20260303 0 19.25 19.48 17.45 17.51 14608800 17.51 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260303 0 25.54 26.25 25 25.03 3606900 25.03 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260303 0 34 35.36 32.75 33.7 4002550 33.7 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260303 0 7.11 7.15 6.77 6.79 9105950 6.79 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260303 0 43.9 44.3 40.05 40.25 11322840 40.25 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260303 0 157.5 162.66 138.5 138.73 14300020 138.73 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260303 0 16.78 16.89 16.28 16.36 5540246 16.36 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260303 0 23.08 23.46 22.34 22.41 23215859 22.41 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260303 0 15.53 15.74 15.07 15.2 3599700 15.2 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260303 0 47.05 47.26 44.7 44.78 9495918 44.78 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260303 0 44.58 47.16 43.92 45.38 19700869 45.38 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260303 0 32.12 32.31 30.1 30.16 11138270 30.16 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260303 0 42.13 42.23 38.6 38.81 16079410 38.81 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260303 0 47.43 47.87 44.81 44.84 8494357 44.84 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260303 0 24.41 24.73 23.14 23.18 10244390 23.18 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260303 0 18.04 18.28 17.33 17.4 35528008 17.4 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260303 0 32.26 33.22 31.25 31.33 6526900 31.33 down down correct
300684.SHE Jones Tech PLC 20260303 0 58.63 59 53.91 54.01 15006930 54.01 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260303 0 20.21 20.41 19.7 19.8 7216254 19.8 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260303 0 15.44 15.96 14.69 14.8 5827660 14.8 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260303 0 22.3 22.39 20.61 20.72 17870631 20.72 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260303 0 28.58 28.68 27.6 27.61 6941100 27.61 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260303 0 47.62 47.99 45.03 45.08 3195814 45.08 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260303 0 31.07 31.41 29.61 29.62 4702403 29.62 down down correct
300691.SHE Union Optech Co.Ltd 20260303 0 17.41 17.65 16.61 16.66 5571272 16.66 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260303 0 8.21 8.31 7.94 7.95 17324369 7.95 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260303 0 46.85 46.99 44.28 44.52 28228949 44.52 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260303 0 12.81 12.93 12.45 12.47 6571500 12.47 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260303 0 76.18 76.76 72.98 72.98 982195 72.98 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260303 0 32.47 32.79 30.13 30.4 11041230 30.4 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260303 0 18.74 18.86 17.65 17.72 16822439 17.72 down down correct
300698.SHE Wanma Technology Co. Ltd 20260303 0 40.59 40.96 38.17 38.22 4072401 38.22 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260303 0 40.1 40.25 36.25 36.28 41238594 36.28 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260303 0 14.81 14.85 14.05 14.09 11179960 14.09 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260303 0 12.78 12.9 12.09 12.09 7038000 12.09 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260303 0 24.51 24.68 23.41 23.79 4525103 23.79 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260303 0 23.48 23.7 22.67 22.68 4829875 22.68 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260303 0 15.03 15.16 14.8 14.84 7169310 14.84 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260303 0 44.02 46.2 41.21 41.75 14545920 41.75 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260303 0 18.18 18.25 16.69 16.73 13185390 16.73 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260303 0 10.39 10.94 10.22 10.58 98535695 10.58 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260303 0 42.8 44.43 40.9 41.86 16388010 41.86 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260303 0 30.54 30.91 29.58 29.6 3665475 29.6 down up incorrect
300711.SHE GHT Co.Ltd 20260303 0 29 29.2 25.66 25.8 19117250 25.8 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260303 0 29.19 29.74 28.38 28.4 5682823 28.4 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260303 0 18.78 19.56 18.26 18.28 8554129 18.28 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260303 0 14.86 15.25 14.53 14.72 25013260 14.72 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260303 0 14.81 15.38 14.01 14.41 7229850 14.41 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260303 0 22.16 22.3 21.36 21.41 3145600 21.41 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260303 0 78.52 78.54 74.27 74.27 6481769 74.27 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260303 0 19.56 19.59 17.4 17.47 34113406 17.47 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260303 0 40 40.64 37.26 38.32 9647821 38.32 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260303 0 16.72 16.9 15.78 15.82 13999160 15.82 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260303 0 35 35 33.33 33.39 12001020 33.39 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260303 0 32.3 32.57 30.8 30.85 9704656 30.85 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260303 0 119.33 123.47 115.63 115.67 20790070 115.67 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260303 0 38.33 38.57 36.5 36.69 9217847 36.69 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260303 0 52.51 52.88 48.5 48.66 14896720 48.66 down down correct
300727.SHE Ningbo Runhe High 20260303 0 36.59 36.78 33.75 33.79 7460142 33.79 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260303 0 13.75 13.94 13.49 13.49 4707023 13.49 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260303 0 13.16 13.29 12.41 12.43 7441000 12.43 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260303 0 79.78 80.43 73.13 74.79 17555449 74.79 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260303 0 7.56 7.57 7.27 7.28 8722567 7.28 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260303 0 17.95 18.01 16.8 16.85 6146270 16.85 down down correct
300735.SHE DBG Technology Co. Ltd 20260303 0 25.8 25.9 24.11 24.16 15696290 24.16 down down correct
300736.SHE BYBON Group Company Limited 20260303 0 21.26 21.93 20.66 20.99 7119880 20.99 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260303 0 7.8 7.8 7.1 7.16 47043379 7.16 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260303 0 25.6 25.69 23.13 23.25 95688078 23.25 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260303 0 31.3 31.55 27.69 28.26 62364199 28.26 down down correct
300740.SHE SYoung Group Co. Ltd 20260303 0 23.95 24.29 23.02 23.17 18201539 23.17 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260303 0 17.99 18.04 17.14 17.15 4311800 17.15 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260303 0 19.49 19.6 18.6 18.68 4018306 18.68 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260303 0 26.51 28.24 26.28 26.43 9172534 26.43 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260303 0 13.13 13.29 12.69 12.71 4065625 12.71 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260303 0 33.01 33.2 29.71 29.8 37019219 29.8 down down correct
300748.SHE JL Mag Rare 20260303 0 39.72 39.93 36.95 37.03 61790781 37.03 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260303 0 33.47 34.24 31.3 31.96 18477520 31.96 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260303 0 346.33 354.35 344.03 344.07 40007473 344.07 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260303 0 279.28 281.64 260 262.37 8943473 262.37 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260303 0 18.96 19.08 17.87 17.87 5555448 17.87 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260303 0 33.52 34.23 31.26 31.3 8646882 31.3 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260303 0 14.34 14.55 13.97 14.07 7173941 14.07 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260303 0 45.94 46.77 44.05 44.15 3173945 44.15 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260303 0 446 458.19 434.51 435.1 12073490 435.1 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260303 0 16.5 16.53 15.29 15.35 24324430 15.35 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260303 0 28.35 28.52 26.94 26.98 25113930 26.98 down down correct
300760.SHE Shenzhen Mindray Bio 20260303 0 183.25 183.85 180.3 180.4 8567185 180.4 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260303 0 20.78 21.16 20.49 20.6 12930400 20.6 down up incorrect
300762.SHE Jushri Technologies Inc 20260303 0 44.4 44.4 39.46 39.48 60225969 39.48 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260303 0 94.03 98.99 92.72 93.01 50152551 93.01 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260303 0 31.47 31.72 29.88 30.03 9431156 30.03 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260303 0 44.01 44.43 40.2 41.04 48702559 41.04 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260303 0 20.33 20.54 19.2 19.21 8686654 19.21 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260303 0 17.96 18.08 17.09 17.25 8252238 17.25 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260303 0 42.75 43.76 41.35 41.42 17564789 41.42 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260303 0 43.81 44.08 42.34 42.5 5924458 42.5 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260303 0 14.98 15.08 14.26 14.27 8233619 14.27 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260303 0 19.53 19.88 18.82 18.9 10947090 18.9 down down correct
300773.SHE Lakala Payment Co. Ltd 20260303 0 27.77 28.68 26.91 27 78125594 27 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260303 0 43.8 43.86 39.01 39.11 64547367 39.11 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260303 0 93.5 94.85 84.04 85.41 11732400 85.41 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260303 0 44.33 44.6 40.17 40.27 26509789 40.27 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260303 0 14.96 15.08 13.38 13.49 17453010 13.49 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260303 0 100.06 100.58 96.91 97.46 4740552 97.46 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260303 0 23.9 24.07 22.1 22.15 14297080 22.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260303 0 41.68 42.06 38.34 38.47 9085237 38.47 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260303 0 80.8 81.57 77.75 78 10615040 78 down down correct
300783.SHE Three Squirrels Inc 20260303 0 20.39 20.51 19.68 19.72 10956260 19.72 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260303 0 56 56.23 52.6 52.8 10716210 52.8 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260303 0 16.71 16.87 15.7 15.73 6820060 15.73 down down correct
300787.SHE Anfu CE LINK Limited 20260303 0 12.73 12.82 12.18 12.21 8566494 12.21 down down correct
300788.SHE Citic Press Corporation 20260303 0 42.03 44.1 39.95 40.38 12428650 40.38 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260303 0 23.2 23.32 21.85 21.97 2265784 21.97 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260303 0 26.12 26.48 24.76 24.8 11353760 24.8 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260303 0 21.32 21.46 20.86 20.86 2715411 20.86 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260303 0 41.7 41.87 37.83 38.05 13092200 38.05 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260303 0 16.16 16.45 15.5 15.53 10174060 15.53 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260303 0 13.05 13.14 12.64 12.67 3279569 12.67 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260303 0 10.13 10.19 9.5 9.52 17963180 9.52 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260303 0 18.02 18.1 16.54 16.55 12108000 16.55 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260303 0 9.41 9.45 8.38 8.41 45755406 8.41 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260303 0 12.65 12.75 12.16 12.21 4184850 12.21 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260303 0 30.3 30.58 27.67 27.69 9493160 27.69 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260303 0 21.82 22.08 20.4 20.46 10309870 20.46 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260303 0 114.5 118.49 112.77 113.03 25179783 112.9484 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260303 0 12.51 12.6 11.72 11.75 11877600 11.75 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260303 0 54.95 55.99 51.7 51.82 21856789 51.82 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260303 0 53.55 53.86 50.66 51 1615001 51 down down correct
300808.SHE Guangdong DP Co.Ltd 20260303 0 31.17 31.25 30.05 30.06 2765800 30.06 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260303 0 36.77 37.14 34.83 34.9 4838746 34.9 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260303 0 43.26 43.99 40.44 40.6 5219766 40.6 down down correct
300811.SHE POCO Holding Co. Ltd 20260303 0 88.99 90.71 84.5 84.76 11059400 84.76 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260303 0 46.79 47.47 42.85 43.76 22548449 43.76 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260303 0 27.56 28.4 26.1 26.11 4947280 26.11 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260303 0 25.28 25.7 24 24.03 11508050 24.03 down down correct
300816.SHE ActBlue Co. Ltd 20260303 0 62.58 68.5 60.53 66.2 6793400 66.2 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260303 0 20.53 20.68 19.32 19.38 5305892 19.38 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260303 0 44.48 45.3 42 42.09 3611718 42.09 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260303 0 61.02 62.27 57.26 58.88 11555560 58.88 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260303 0 56.34 56.52 52.51 52.84 6549038 52.84 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260303 0 14.13 14.26 13.32 13.41 47955969 13.41 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260303 0 15.58 15.73 15.12 15.12 2894447 15.12 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260303 0 17.44 17.67 16.81 16.99 3578348 16.99 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260303 0 10.6 10.67 10.29 10.3 5828651 10.3 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260303 0 9.86 9.94 9.31 9.32 11818902 9.32 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260303 0 17.01 17.09 16.7 16.85 5331468 16.85 down down correct
300827.SHE Sineng Electric Co.Ltd 20260303 0 37.66 39.25 36.79 36.8 37161770 36.8 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260303 0 23.3 23.5 22.24 22.27 16501900 22.27 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260303 0 18.74 19.9 18.46 19.4 17563043 19.4 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260303 0 14.19 14.26 13.27 13.3 57541059 13.3 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260303 0 16.3 16.8 15.77 16.27 33166121 16.27 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260303 0 51.22 53.08 51.07 52.25 7523137 52.25 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260303 0 40.94 41.38 40.46 41.07 1016853 41.07 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260303 0 96.49 97.91 90.7 91.03 6832789 91.03 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260303 0 63.85 64.26 57.08 57.53 3312653 57.53 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260303 0 44.42 44.79 40.25 40.57 4975511 40.57 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260303 0 16.37 16.64 15.93 16 3529828 16 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260303 0 14.52 17.2 13.59 17.2 51686331 17.2 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260303 0 18.91 19.04 17.9 17.91 7139099 17.91 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260303 0 66.06 66.39 61.71 61.98 3015808 61.98 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260303 0 116.97 119.55 104.49 105.95 15280902 105.95 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260303 0 59.5 59.7 54.58 54.95 9172369 54.95 down down correct
300845.SHE Zhengzhou Jiean Hi 20260303 0 12.72 12.8 12.12 12.31 17963590 12.31 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260303 0 34.88 35.29 31.22 31.9 84919731 31.9 down down correct
300847.SHE HG Technologies Co. Ltd 20260303 0 18.53 18.73 17.72 17.75 7321550 17.75 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260303 0 17.29 17.36 16.11 16.14 15275970 16.14 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260303 0 20.78 20.87 19.6 19.73 4078952 19.73 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260303 0 46.3 49.12 46.3 46.99 28182839 46.99 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260303 0 31.26 31.49 30.22 30.45 1960700 30.45 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260303 0 53.35 53.88 48.01 48.6 12716580 48.6 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260303 0 22.15 22.31 21.01 21.02 3499098 21.02 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260303 0 45.49 45.49 42.6 43.61 12431980 43.61 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260303 0 13.71 13.78 13.18 13.25 6380125 13.25 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260303 0 258 259.92 244.6 245.45 9508931 245.45 down down correct
300858.SHE Beijing Scitop Bio 20260303 0 17.42 17.48 16.63 16.66 3689170 16.66 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260303 0 36.88 38.2 36.8 37.2 6370910 37.2 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260303 0 26.79 27.11 26.03 26.1 2809881 26.1 down down correct
300861.SHE Yangling Metron New Material Inc 20260303 0 18.63 19.35 18.05 18.12 20505386 18.12 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260303 0 24.01 24.18 22.64 22.82 5904782 22.82 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260303 0 56.51 56.51 53.16 53.29 3094159 53.29 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260303 0 22.52 22.64 21.8 21.82 3050170 21.82 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260303 0 29.06 29.68 28 28.1 1598800 28.1 down down correct
300866.SHE Anker Innovations Limited 20260303 0 95.6 101.3 95.6 97.1 8935667 97.1 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260303 0 19.57 19.8 19.08 19.15 5332475 19.15 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260303 0 34.88 35.33 32.2 32.45 3329600 32.45 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260303 0 14.65 14.82 14.23 14.23 4048334 14.23 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260303 0 283.98 286.88 266.28 268.53 7163560 268.53 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260303 0 26.3 26.67 25.28 25.31 9591116 25.31 down down correct
300872.SHE Tansun Technology Co. Ltd 20260303 0 17.96 18.15 17.2 17.23 12387152 17.23 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260303 0 26.74 26.79 25.42 25.47 9520125 25.47 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260303 0 52 57.22 49.8 54.06 19949520 54.06 up up correct
300876.SHE Guangdong Modern High 20260303 0 29.18 29.83 28.28 28.42 2131326 28.42 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260303 0 33.28 33.51 30.85 30.99 5918416 30.99 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260303 0 29.84 30.05 27.88 28 2462377 28 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260303 0 23.98 24.23 23.02 23.06 4403488 23.06 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260303 0 19.74 20.35 19.29 19.35 4264393 19.35 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260303 0 53.88 54.86 50.59 51 4319176 51 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260303 0 23.13 23.57 22.37 22.41 9123096 22.41 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260303 0 6.82 6.9 6.62 6.63 10920880 6.63 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260303 0 15.1 15.15 14.3 14.37 9794502 14.37 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260303 0 25.1 25.35 23.58 23.64 7716417 23.64 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260303 0 28.37 28.69 27.45 27.52 1921564 27.52 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260303 0 11.43 11.47 10.56 10.6 21303699 10.6 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260303 0 35.02 35.36 34.3 34.33 4809182 34.33 down up incorrect
300889.SHE Shenzhen EXC 20260303 0 26.81 27.58 26.32 26.59 10369740 26.59 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260303 0 30.71 31.4 29.82 29.88 6474743 29.88 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260303 0 10.81 11.18 10.5 10.61 45045528 10.61 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260303 0 30.29 30.62 29.16 29.22 2282980 29.22 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260303 0 23.8 24.1 23.05 23.05 3099988 23.05 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260303 0 56.99 57.38 51.5 51.65 9195654 51.65 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260303 0 139.73 141.47 137.72 138 3229095 138 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260303 0 27.26 27.6 25.89 25.94 1774851 25.94 down down correct
300898.SHE Panda Dairy Corporation 20260303 0 26.3 26.4 25.3 25.38 3840862 25.38 down down correct
300899.SHE Keysino Separation Technology Inc 20260303 0 37.97 38.19 36.13 36.46 1128300 36.46 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260303 0 40.01 40.51 35.92 36.07 34753488 36.07 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260303 0 17.1 17.26 16.2 16.44 3537356 16.44 down up incorrect
300902.SHE Guoanda Co. Ltd 20260303 0 20.56 20.57 19.38 19.39 5522401 19.39 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260303 0 31.32 32.98 29.79 29.82 35359992 29.82 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260303 0 35.15 36.06 33.33 33.48 5215571 33.48 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260303 0 34.43 34.95 33.01 33.19 1511015 33.19 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260303 0 15.41 15.53 14.35 14.41 39149348 14.41 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260303 0 29.1 29.6 29.09 29.13 15775800 29.13 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.